Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00230000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 266 | 50.00% |
GNRC250117C00230000 | 2024-06-05 12:57PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC250117P00230000 | 2023-09-20 3:17PM EDT | 2025-01-17 | 116.63 | 139.00 | 144.00 | 0.00 | - | 4 | 0 | 172.22% |