Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00220000 | 2024-04-04 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 17 | 63 | 405.86% |
| GNRC240719C00220000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| GNRC241115C00220000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC250117C00220000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC260116C00220000 | 2024-05-31 1:24PM EDT | 2026-01-16 | 12.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00220000 | 2023-07-06 2:04PM EDT | 2024-06-21 | 88.20 | 105.10 | 106.80 | 0.00 | - | - | 0 | 1,547.85% |
| GNRC250117P00220000 | 2023-08-09 2:33PM EDT | 2025-01-17 | 111.40 | 103.60 | 105.50 | 0.00 | - | 49 | 16 | 103.17% |
| GNRC260116P00220000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 70.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.