Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00210000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 54 | 397.66% |
GNRC240816C00210000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 4 | 55.96% |
GNRC241115C00210000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GNRC250117C00210000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC250117P00210000 | 2023-10-04 2:53PM EDT | 2025-01-17 | 109.60 | 104.00 | 106.20 | 0.00 | - | 30 | 0 | 124.48% |