Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00200000 | 2024-06-18 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GNRC240719C00200000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 50 | 26 | 71.09% |
| GNRC240816C00200000 | 2024-06-13 2:22PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC241115C00200000 | 2024-06-20 10:07AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GNRC250117C00200000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC260116C00200000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00200000 | 2023-04-05 9:55AM EDT | 2024-06-21 | 98.70 | 85.00 | 88.80 | 0.00 | - | - | 0 | 1,457.23% |
| GNRC240816P00200000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 70.70 | 51.40 | 54.70 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117P00200000 | 2023-04-06 12:09PM EDT | 2025-01-17 | 101.89 | 87.20 | 90.50 | 0.00 | - | 1 | 117 | 105.04% |
© 2024 Yahoo. All rights reserved.