Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00195000 | 2024-03-25 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 51.12% |
| GNRC240719C00195000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GNRC240816C00195000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 1.90 | 0.45 | 0.60 | 0.00 | - | 1 | 66 | 31.98% |
| GNRC241115C00195000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GNRC250117C00195000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GNRC260116C00195000 | 2024-04-12 11:40AM EDT | 2026-01-16 | 17.50 | 15.20 | 16.70 | 0.00 | - | 10 | 111 | 38.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00195000 | 2023-02-16 12:46PM EDT | 2024-06-21 | 65.70 | 83.20 | 84.50 | 0.00 | - | - | 3 | 313.21% |
| GNRC250117P00195000 | 2023-01-31 2:22PM EDT | 2025-01-17 | 81.74 | 77.50 | 78.80 | 0.00 | - | 29 | 36 | 99.04% |
© 2024 Yahoo. All rights reserved.