Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00190000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 107.81% |
| GNRC240621C00190000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 164 | 54.88% |
| GNRC240719C00190000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 9 | 52.03% |
| GNRC240816C00190000 | 2024-06-03 10:55AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | -0.35 | -31.82% | 1 | 64 | 42.77% |
| GNRC241115C00190000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 5.20 | 3.40 | 3.70 | 0.00 | - | 2 | 59 | 42.78% |
| GNRC250117C00190000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 6.02 | 4.80 | 5.20 | -1.21 | -16.74% | 3 | 193 | 41.08% |
| GNRC260116C00190000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 21.55 | 17.40 | 18.40 | 0.00 | - | 1 | 15 | 45.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00190000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 68.22 | 70.40 | 73.70 | 0.00 | - | 1 | 1 | 85.44% |
© 2024 Yahoo. All rights reserved.