Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00185000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GNRC240719C00185000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GNRC240816C00185000 | 2024-05-22 1:27PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GNRC241115C00185000 | 2024-05-20 3:07PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GNRC250117C00185000 | 2024-05-20 12:21PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GNRC260116C00185000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00185000 | 2023-08-02 10:54AM EDT | 2024-06-21 | 64.70 | 66.10 | 67.20 | 0.00 | - | - | 1 | 256.97% |
| GNRC250117P00185000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC260116P00185000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 53.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.