Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00175000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.40 | 0.00 | - | 11 | 16 | 110.94% |
| GNRC240607C00175000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.22% |
| GNRC240621C00175000 | 2024-05-22 12:18PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | -0.10 | -15.38% | 10 | 130 | 33.84% |
| GNRC240628C00175000 | 2024-05-14 2:05PM EDT | 2024-06-28 | 0.35 | 0.50 | 0.75 | 0.00 | - | - | 1 | 33.67% |
| GNRC240719C00175000 | 2024-05-22 1:48PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.35 | -0.25 | -13.51% | 38 | 88 | 31.76% |
| GNRC240816C00175000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.20 | -0.80 | -16.67% | 17 | 928 | 39.73% |
| GNRC241115C00175000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 5.35 | 9.20 | 9.90 | 0.00 | - | 1 | 525 | 42.80% |
| GNRC250117C00175000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 12.40 | 12.20 | 12.50 | +0.10 | +0.81% | 2 | 326 | 42.27% |
| GNRC260116C00175000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 25.45 | 27.50 | 28.50 | 0.00 | - | 2 | 140 | 47.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00175000 | 2024-01-11 10:39AM EDT | 2024-06-21 | 52.69 | 48.80 | 49.80 | 0.00 | - | 1 | 0 | 198.44% |
| GNRC250117P00175000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 30.50 | 30.20 | 30.70 | 0.00 | - | 5 | 15 | 31.51% |
| GNRC260116P00175000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 39.00 | 38.30 | 39.50 | -0.90 | -2.26% | 1 | 2 | 31.64% |
© 2024 Yahoo. All rights reserved.