Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00170000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 17 | 24 | 82.81% |
| GNRC240607C00170000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 1.75 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 34.77% |
| GNRC240621C00170000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 14 | 1,685 | 32.36% |
| GNRC240628C00170000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 1.40 | 0.95 | 1.25 | 0.00 | - | 8 | 15 | 33.37% |
| GNRC240719C00170000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 2.15 | 1.95 | 2.10 | -0.45 | -17.31% | 50 | 152 | 32.00% |
| GNRC240816C00170000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 295 | 39.66% |
| GNRC241115C00170000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 11.50 | 11.00 | 12.20 | 0.00 | - | 1 | 97 | 44.97% |
| GNRC250117C00170000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 13.40 | 13.80 | 14.20 | 0.00 | - | 9 | 196 | 42.76% |
| GNRC260116C00170000 | 2024-05-09 2:58PM EDT | 2026-01-16 | 23.95 | 29.30 | 30.40 | 0.00 | - | 1 | 53 | 47.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 335.35% |
| GNRC241115P00170000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 26.20 | 25.20 | 25.80 | 0.00 | - | 15 | 16 | 33.61% |
| GNRC250117P00170000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 55.29 | 42.90 | 45.70 | 0.00 | - | 1 | 48 | 67.05% |
© 2024 Yahoo. All rights reserved.