Canada markets close in 8 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.36-5.85 (-3.97%)
As of 03:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNRC240607C001650002024-06-03 2:35PM EDT2024-06-070.070.050.25-0.09-56.25%142670.61%
GNRC240614C001650002024-05-31 12:54PM EDT2024-06-140.250.050.400.00-2355.08%
GNRC240621C001650002024-06-03 1:10PM EDT2024-06-210.200.050.30-0.24-54.55%445041.21%
GNRC240628C001650002024-05-28 1:53PM EDT2024-06-281.200.300.400.00-2937.43%
GNRC240705C001650002024-05-29 12:25PM EDT2024-07-051.630.450.550.00--035.72%
GNRC240719C001650002024-05-31 1:16PM EDT2024-07-191.570.901.050.00-112235.40%
GNRC240816C001650002024-06-03 10:34AM EDT2024-08-163.603.303.50-1.50-29.41%714342.44%
GNRC241115C001650002024-06-03 2:36PM EDT2024-11-158.508.208.50-3.20-27.35%1324643.65%
GNRC250117C001650002024-05-30 3:07PM EDT2025-01-1714.3810.5011.000.00-21,10543.07%
GNRC260116C001650002024-05-10 3:16PM EDT2026-01-1623.4024.9025.800.00-31047.54%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNRC240607P001650002024-05-28 9:40AM EDT2024-06-0715.1022.8024.200.00-2292.19%
GNRC240621P001650002023-08-07 1:06PM EDT2024-06-2156.4048.3049.800.00-13262.61%
GNRC240719P001650002024-05-29 10:15AM EDT2024-07-1915.6823.2025.300.00-111140.75%
GNRC240816P001650002024-05-22 12:00PM EDT2024-08-1616.8024.8025.800.00--1335.29%
GNRC250117P001650002024-04-08 3:43PM EDT2025-01-1736.9032.5034.700.00-225043.23%
GNRC260116P001650002024-02-02 11:22AM EDT2026-01-1656.4054.7056.300.00-2956.05%