Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00157500 | 2024-06-20 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240628C00157500 | 2024-05-22 3:03PM EDT | 2024-06-28 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240705C00157500 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240726C00157500 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00157500 | 2024-05-22 2:03PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.