Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00155000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 70 | 50.20% |
| GNRC240614C00155000 | 2024-06-04 9:36AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -0.92 | -64.79% | 4 | 14 | 43.97% |
| GNRC240621C00155000 | 2024-06-03 2:15PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.09 | +12.68% | 2 | 652 | 39.01% |
| GNRC240628C00155000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 2.10 | 1.15 | 1.40 | 0.00 | - | 1 | 15 | 39.15% |
| GNRC240705C00155000 | 2024-06-03 11:16AM EDT | 2024-07-05 | 1.55 | 1.40 | 1.75 | 0.00 | - | 1 | 3 | 37.62% |
| GNRC240719C00155000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.75 | 0.00 | - | 85 | 828 | 37.93% |
| GNRC240816C00155000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 5.77 | 5.80 | 6.30 | 0.00 | - | 7 | 348 | 45.78% |
| GNRC241115C00155000 | 2024-06-03 3:37PM EDT | 2024-11-15 | 11.40 | 11.30 | 11.90 | 0.00 | - | 5 | 76 | 46.00% |
| GNRC250117C00155000 | 2024-06-03 1:03PM EDT | 2025-01-17 | 14.00 | 14.30 | 14.80 | 0.00 | - | 6 | 584 | 45.71% |
| GNRC260116C00155000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 35.92 | 28.80 | 29.70 | 0.00 | - | 10 | 162 | 49.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00155000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 9.86 | 11.50 | 14.50 | 0.00 | - | 12 | 35 | 57.91% |
| GNRC240614P00155000 | 2024-05-22 1:56PM EDT | 2024-06-14 | 5.50 | 11.90 | 14.80 | 0.00 | - | - | 2 | 43.12% |
| GNRC240621P00155000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 9.10 | 13.40 | 14.40 | 0.00 | - | 3 | 30 | 24.12% |
| GNRC240719P00155000 | 2024-05-29 1:59PM EDT | 2024-07-19 | 10.20 | 14.50 | 15.80 | 0.00 | - | 13 | 35 | 29.69% |
| GNRC240816P00155000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 14.90 | 17.20 | 17.80 | 0.00 | - | 6 | 61 | 33.53% |
| GNRC241115P00155000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 17.90 | 21.20 | 22.50 | 0.00 | - | 2 | 5 | 36.01% |
| GNRC250117P00155000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 27.40 | 18.90 | 19.70 | 0.00 | - | 3 | 158 | 23.94% |
© 2024 Yahoo. All rights reserved.