Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00152500 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.65 | -81.25% | 23 | 48 | 42.38% |
| GNRC240614C00152500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.69 | 0.65 | 0.75 | -1.38 | -66.67% | 9 | 26 | 38.97% |
| GNRC240621C00152500 | 2024-06-03 2:20PM EDT | 2024-06-21 | 1.10 | 1.05 | 2.60 | -1.15 | -51.11% | 12 | 78 | 50.56% |
| GNRC240628C00152500 | 2024-05-31 11:06AM EDT | 2024-06-28 | 2.77 | 1.55 | 1.95 | 0.00 | - | 5 | 6 | 37.90% |
| GNRC240705C00152500 | 2024-05-29 12:02PM EDT | 2024-07-05 | 5.50 | 1.85 | 2.30 | 0.00 | - | - | 1 | 36.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00152500 | 2024-06-03 1:55PM EDT | 2024-06-07 | 12.70 | 9.90 | 12.10 | +6.32 | +99.06% | 4 | 32 | 65.77% |
| GNRC240614P00152500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 8.50 | 9.80 | 13.00 | +1.00 | +13.33% | 1 | 4 | 54.79% |
| GNRC240621P00152500 | 2024-05-29 10:55AM EDT | 2024-06-21 | 6.90 | 11.10 | 13.60 | 0.00 | - | 1 | 14 | 49.37% |
© 2024 Yahoo. All rights reserved.