Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00150000 | 2024-05-22 10:23AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GNRC240531C00150000 | 2024-05-22 2:48PM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240607C00150000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240614C00150000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240621C00150000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GNRC240628C00150000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240719C00150000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GNRC240816C00150000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC241115C00150000 | 2024-05-22 1:15PM EDT | 2024-11-15 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC250117C00150000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 23.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00150000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00150000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GNRC240621P00150000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GNRC240719P00150000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| GNRC240816P00150000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GNRC241115P00150000 | 2024-05-22 1:18PM EDT | 2024-11-15 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GNRC250117P00150000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GNRC260116P00150000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.