Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00148000 | 2024-05-22 12:44PM EDT | 2024-05-24 | 6.50 | 4.10 | 5.20 | +1.40 | +27.45% | 4 | 69 | 51.27% |
| GNRC240531C00148000 | 2024-05-22 11:16AM EDT | 2024-05-31 | 6.75 | 5.00 | 5.30 | +2.25 | +50.00% | 12 | 15 | 32.32% |
| GNRC240607C00148000 | 2024-05-20 1:02PM EDT | 2024-06-07 | 5.58 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 50.54% |
| GNRC240614C00148000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 3.20 | 7.10 | 9.20 | 0.00 | - | - | 2 | 47.63% |
| GNRC240628C00148000 | 2024-05-15 9:47AM EDT | 2024-06-28 | 5.40 | 8.30 | 8.80 | 0.00 | - | 1 | 2 | 35.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00148000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.45 | -0.03 | -8.57% | 102 | 151 | 38.87% |
| GNRC240614P00148000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 2.40 | 2.90 | 3.10 | -1.06 | -30.64% | 1 | 5 | 31.70% |
© 2024 Yahoo. All rights reserved.