Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00146000 | 2024-06-03 2:56PM EDT | 2024-06-07 | 1.05 | 0.75 | 0.90 | -1.55 | -59.62% | 64 | 34 | 43.02% |
| GNRC240614C00146000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 4.20 | 1.95 | 2.15 | 0.00 | - | 10 | 25 | 40.72% |
| GNRC240621C00146000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 3.00 | 2.60 | 2.95 | -1.70 | -36.17% | 3 | 18 | 38.68% |
| GNRC240628C00146000 | 2024-05-28 11:37AM EDT | 2024-06-28 | 7.40 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 40.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00146000 | 2024-06-03 2:07PM EDT | 2024-06-07 | 6.15 | 5.20 | 5.60 | +3.75 | +156.25% | 5 | 63 | 44.53% |
| GNRC240614P00146000 | 2024-06-03 1:41PM EDT | 2024-06-14 | 6.50 | 6.20 | 6.60 | +1.60 | +32.65% | 1 | 1 | 38.70% |
| GNRC240621P00146000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 5.65 | 5.50 | 8.30 | 0.00 | - | 16 | 19 | 44.70% |
| GNRC240628P00146000 | 2024-05-29 11:20AM EDT | 2024-06-28 | 3.84 | 6.90 | 7.90 | 0.00 | - | - | 5 | 35.11% |
| GNRC240705P00146000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 5.60 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 32.91% |
© 2024 Yahoo. All rights reserved.