Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00144000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC240531C00144000 | 2024-05-22 12:27PM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240607C00144000 | 2024-05-16 9:52AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240614C00144000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00144000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00144000 | 2024-05-22 12:51PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC240531P00144000 | 2024-05-22 1:36PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240607P00144000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GNRC240614P00144000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.