Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:143.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00143000 | 2024-06-03 2:45PM EDT | 2024-06-07 | 2.10 | 1.60 | 1.75 | -2.30 | -52.27% | 20 | 21 | 38.31% |
| GNRC240614C00143000 | 2024-06-03 2:45PM EDT | 2024-06-14 | 3.65 | 3.00 | 3.20 | -1.75 | -32.41% | 5 | 17 | 39.19% |
| GNRC240621C00143000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 6.15 | 3.70 | 4.00 | 0.00 | - | 5 | 26 | 37.42% |
| GNRC240628C00143000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 11.01 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 37.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00143000 | 2024-06-03 2:43PM EDT | 2024-06-07 | 2.90 | 3.30 | 3.60 | +1.32 | +83.54% | 6 | 32 | 39.40% |
| GNRC240614P00143000 | 2024-06-03 10:09AM EDT | 2024-06-14 | 3.60 | 4.50 | 4.90 | +0.20 | +5.88% | 7 | 5 | 38.40% |
| GNRC240621P00143000 | 2024-06-03 12:16PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.30 | +1.25 | +30.86% | 3 | 4 | 33.66% |
| GNRC240628P00143000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 6.05 | 5.70 | 6.10 | +1.15 | +23.47% | - | 1 | 34.13% |
© 2024 Yahoo. All rights reserved.