Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00141000 | 2024-06-03 3:21PM EDT | 2024-06-07 | 2.89 | 2.55 | 2.80 | -6.08 | -67.78% | 13 | 304 | 44.29% |
| GNRC240614C00141000 | 2024-06-03 12:41PM EDT | 2024-06-14 | 4.00 | 4.00 | 4.30 | -2.20 | -35.48% | 17 | 2 | 42.07% |
| GNRC240628C00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 7.91 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 38.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00141000 | 2024-06-03 2:25PM EDT | 2024-06-07 | 2.10 | 2.10 | 2.30 | +0.96 | +84.21% | 41 | 17 | 42.09% |
| GNRC240614P00141000 | 2024-06-03 3:40PM EDT | 2024-06-14 | 3.60 | 3.30 | 3.70 | +0.98 | +37.40% | 15 | 8 | 39.72% |
| GNRC240621P00141000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 3.25 | 4.00 | 4.20 | 0.00 | - | 2 | 19 | 35.05% |
| GNRC240628P00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 4.26 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 40.61% |
© 2024 Yahoo. All rights reserved.