Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00139000 | 2024-05-21 1:09PM EDT | 2024-05-24 | 13.42 | 12.40 | 13.50 | 0.00 | - | 1 | 33 | 72.07% |
| GNRC240531C00139000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 6.00 | 12.10 | 13.80 | 0.00 | - | 1 | 22 | 55.05% |
| GNRC240607C00139000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 8.05 | 13.10 | 14.40 | 0.00 | - | 4 | 5 | 48.95% |
| GNRC240614C00139000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 8.55 | 13.90 | 14.40 | 0.00 | - | 9 | 4 | 40.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00139000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 87.40% |
| GNRC240531P00139000 | 2024-05-21 12:27PM EDT | 2024-05-31 | 0.20 | 0.10 | 1.20 | 0.00 | - | 22 | 18 | 58.45% |
| GNRC240607P00139000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 1.80 | 0.35 | 0.50 | 0.00 | - | - | 6 | 33.33% |
| GNRC240614P00139000 | 2024-05-16 2:48PM EDT | 2024-06-14 | 2.95 | 0.80 | 0.95 | 0.00 | - | - | 1 | 33.74% |
© 2024 Yahoo. All rights reserved.