Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00138000 | 2024-05-21 1:15PM EDT | 2024-05-24 | 14.38 | 13.50 | 14.70 | 0.00 | - | 3 | 17 | 88.67% |
| GNRC240531C00138000 | 2024-05-14 3:07PM EDT | 2024-05-31 | 6.99 | 12.20 | 15.90 | 0.00 | - | 1 | 25 | 76.44% |
| GNRC240607C00138000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 16.51 | 14.10 | 15.10 | +5.61 | +51.47% | 10 | 314 | 47.66% |
| GNRC240628C00138000 | 2024-05-17 10:01AM EDT | 2024-06-28 | 10.45 | 14.30 | 16.50 | 0.00 | - | 1 | 1 | 42.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00138000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.75 | 0.00 | - | 8 | 19 | 94.34% |
| GNRC240531P00138000 | 2024-05-20 10:38AM EDT | 2024-05-31 | 0.32 | 0.05 | 1.25 | 0.00 | - | 2 | 9 | 50.68% |
© 2024 Yahoo. All rights reserved.