Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00136000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 8.36 | 5.30 | 8.00 | 0.00 | - | 8 | 11 | 50.83% |
| GNRC240614C00136000 | 2024-06-03 1:24PM EDT | 2024-06-14 | 6.80 | 7.00 | 7.40 | -4.20 | -38.18% | 2 | 9 | 41.65% |
| GNRC240621C00136000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 7.40 | 7.60 | 8.70 | -3.15 | -29.86% | 1 | 1 | 44.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00136000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 396 | 14 | 37.94% |
| GNRC240614P00136000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 1.00 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 37.84% |
| GNRC240621P00136000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.85 | 2.10 | 2.25 | 0.00 | - | 1 | 5 | 35.08% |
| GNRC240628P00136000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.25 | 2.70 | 2.95 | 0.00 | - | 1 | 8 | 35.23% |
| GNRC240705P00136000 | 2024-05-28 10:37AM EDT | 2024-07-05 | 1.75 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 34.20% |
© 2024 Yahoo. All rights reserved.