Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00135000 | 2024-05-21 11:42AM EDT | 2024-05-24 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240531C00135000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240607C00135000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 17.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240614C00135000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 17.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240621C00135000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240719C00135000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GNRC240816C00135000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC241115C00135000 | 2024-05-21 2:07PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00135000 | 2024-05-21 2:08PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00135000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00135000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GNRC240531P00135000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240607P00135000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240614P00135000 | 2024-05-21 10:19AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240621P00135000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GNRC240628P00135000 | 2024-05-15 10:18AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240719P00135000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240816P00135000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GNRC241115P00135000 | 2024-05-20 1:15PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GNRC250117P00135000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 9.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC260116P00135000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.