Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00133000 | 2024-05-20 10:40AM EDT | 2024-06-07 | 16.20 | 7.60 | 9.20 | 0.00 | - | 1 | 0 | 55.47% |
| GNRC240614C00133000 | 2024-05-08 9:49AM EDT | 2024-06-14 | 7.90 | 8.60 | 10.30 | 0.00 | - | - | 1 | 50.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00133000 | 2024-06-03 12:02PM EDT | 2024-06-07 | 0.33 | 0.20 | 0.30 | +0.18 | +120.00% | 33 | 3 | 40.33% |
| GNRC240614P00133000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 1.19 | 0.90 | 1.00 | 0.00 | - | 2 | 5 | 38.40% |
© 2024 Yahoo. All rights reserved.