Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00132000 | 2024-05-29 2:42PM EDT | 2024-06-07 | 16.50 | 8.80 | 10.30 | 0.00 | - | 1 | 4 | 69.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00132000 | 2024-05-30 10:13AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 46.97% |
| GNRC240614P00132000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 0.77 | 0.70 | 0.80 | +0.02 | +2.67% | 4 | 1 | 39.84% |
| GNRC240621P00132000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 1.06 | 1.10 | 1.25 | +0.26 | +32.50% | 10 | 27 | 36.79% |
| GNRC240628P00132000 | 2024-05-23 3:38PM EDT | 2024-06-28 | 1.30 | 1.60 | 2.00 | 0.00 | - | - | 3 | 38.23% |
© 2024 Yahoo. All rights reserved.