Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00129000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 19.67 | 11.00 | 14.50 | 0.00 | - | 2 | 1 | 65.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00129000 | 2024-05-23 1:38PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 52.73% |
| GNRC240614P00129000 | 2024-06-03 10:44AM EDT | 2024-06-14 | 0.55 | 0.40 | 0.45 | +0.10 | +22.22% | 3 | 0 | 41.02% |
© 2024 Yahoo. All rights reserved.