Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00127000 | 2024-05-16 9:54AM EDT | 2024-05-24 | 15.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240531C00127000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240607C00127000 | 2024-05-14 11:37AM EDT | 2024-06-07 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00127000 | 2024-05-16 11:02AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GNRC240531P00127000 | 2024-05-14 12:17PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GNRC240607P00127000 | 2024-05-13 12:28PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240614P00127000 | 2024-05-22 11:54AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.