Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00125000 | 2024-05-20 12:43PM EDT | 2024-05-24 | 25.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240531C00125000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 25.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240621C00125000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240719C00125000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00125000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 26.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC241115C00125000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00125000 | 2024-05-22 11:52AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00125000 | 2024-05-22 11:47AM EDT | 2026-01-16 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00125000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GNRC240531P00125000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240607P00125000 | 2024-05-21 2:21PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240614P00125000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC240621P00125000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GNRC240628P00125000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240719P00125000 | 2024-05-21 11:58AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816P00125000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC241115P00125000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GNRC250117P00125000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC260116P00125000 | 2024-05-14 12:58PM EDT | 2026-01-16 | 17.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.