Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240614C00124000 | 2024-05-29 1:30PM EDT | 2024-06-14 | 25.84 | 16.00 | 19.60 | 0.00 | - | - | 2 | 53.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00124000 | 2024-06-03 11:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 14 | 314 | 70.70% |
| GNRC240614P00124000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 50.68% |
© 2024 Yahoo. All rights reserved.