Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00115000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 34.27 | 25.60 | 29.30 | 0.00 | - | 5 | 133 | 84.89% |
| GNRC240719C00115000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 29.86 | 27.90 | 28.80 | 0.00 | - | 18 | 33 | 61.33% |
| GNRC240816C00115000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 19.90 | 34.40 | 36.90 | 0.00 | - | 9 | 40 | 89.06% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 33.20 | 34.70 | 0.00 | - | 1 | 3 | 53.80% |
| GNRC250117C00115000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 40.10 | 34.80 | 37.10 | 0.00 | - | 21 | 102 | 51.59% |
| GNRC260116C00115000 | 2024-06-03 1:47PM EDT | 2026-01-16 | 48.50 | 48.30 | 49.60 | 0.00 | - | 2 | 20 | 54.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00115000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 104.30% |
| GNRC240621P00115000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 525 | 47.85% |
| GNRC240719P00115000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.60 | 0.00 | - | 5 | 70 | 39.50% |
| GNRC240816P00115000 | 2024-06-03 2:49PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.85 | 0.00 | - | 5 | 210 | 42.73% |
| GNRC241115P00115000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.70 | 0.00 | - | 2 | 24 | 40.93% |
| GNRC250117P00115000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 5.00 | 5.50 | 6.00 | 0.00 | - | 6 | 259 | 38.99% |
| GNRC260116P00115000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 12.02 | 12.10 | 13.70 | 0.00 | - | 5 | 52 | 38.13% |
© 2024 Yahoo. All rights reserved.