Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 32.95 | 50.00 | 53.80 | 0.00 | - | 3 | 3 | 255.08% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 50.40 | 54.30 | 0.00 | - | 1 | 27 | 85.89% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 50.90 | 54.80 | 0.00 | - | 3 | 21 | 70.75% |
| GNRC240816C00100000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 47.15 | 52.10 | 55.20 | 0.00 | - | 1 | 500 | 66.85% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 54.50 | 57.60 | 0.00 | - | - | 2 | 60.08% |
| GNRC250117C00100000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 57.82 | 56.80 | 58.30 | 0.00 | - | 1 | 247 | 57.61% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 59.60 | 62.30 | 0.00 | - | 4 | 45 | 46.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 1 | 272.66% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 151.95% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 122.17% |
| GNRC240621P00100000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 7 | 439 | 55.08% |
| GNRC240719P00100000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 146 | 71.75% |
| GNRC240816P00100000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.75 | 0.00 | - | 2 | 108 | 53.86% |
| GNRC241115P00100000 | 2024-05-22 11:15AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.45 | -0.64 | -33.86% | 1 | 150 | 43.69% |
| GNRC250117P00100000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 2.65 | 1.95 | 2.15 | 0.00 | - | 2 | 2,234 | 41.66% |
| GNRC260116P00100000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 8.27 | 6.90 | 7.80 | 0.00 | - | 11 | 756 | 41.07% |
© 2024 Yahoo. All rights reserved.