Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 3 | 100.00 | 0.66 | 0.00 | - | - | 1 |
| 39.45 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 1 |
| 34.43 | 0.00 | - | 2 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 6 | 19 |
| 24.10 | 0.00 | - | - | 2 | 116.00 | 0.03 | 0.00 | - | 2 | 21 |
| 12.00 | 0.00 | - | - | 3 | 117.00 | 0.20 | 0.00 | - | 1 | 3 |
| 19.58 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 1 | 11 |
| 30.03 | 0.00 | - | 5 | 19 | 120.00 | 0.05 | 0.00 | - | 143 | 170 |
| 32.84 | +10.28 | +45.57% | 1 | 1 | 121.00 | 0.03 | 0.00 | - | 10 | 17 |
| 16.41 | 0.00 | - | 1 | 2 | 122.00 | 0.05 | 0.00 | - | 9 | 110 |
| 16.83 | 0.00 | - | - | 1 | 123.00 | 0.01 | 0.00 | - | 1 | 16 |
| 26.50 | 0.00 | - | 2 | 5 | 124.00 | 0.05 | 0.00 | - | 8 | 27 |
| 25.22 | 0.00 | - | 5 | 9 | 125.00 | 0.05 | 0.00 | - | 8 | 114 |
| 7.74 | 0.00 | - | 8 | 10 | 126.00 | 0.05 | 0.00 | - | 90 | 92 |
| 15.92 | 0.00 | - | 2 | 13 | 127.00 | 0.11 | 0.00 | - | 2 | 21 |
| 5.60 | 0.00 | - | 5 | 4 | 128.00 | 0.35 | 0.00 | - | 2 | 7 |
| 16.30 | 0.00 | - | 2 | 2 | 129.00 | 0.05 | -4.85 | -98.98% | 8 | 2 |
| 15.50 | 0.00 | - | 4 | 37 | 130.00 | 0.05 | 0.00 | - | 38 | 17 |
| 10.02 | 0.00 | - | 2 | 9 | 131.00 | 0.05 | -0.33 | -86.84% | 32 | 128 |
| 12.68 | 0.00 | - | 2 | 12 | 132.00 | 0.39 | +0.26 | +200.00% | 3 | 23 |
| 5.00 | 0.00 | - | 1 | 6 | 133.00 | 0.06 | 0.00 | - | 10 | 16 |
| 7.28 | 0.00 | - | 3 | 9 | 134.00 | 0.08 | 0.00 | - | 10 | 22 |
| 17.02 | 0.00 | - | 2 | 44 | 135.00 | 0.18 | 0.00 | - | 3 | 9 |
| 12.70 | 0.00 | - | 1 | 20 | 136.00 | 0.55 | 0.00 | - | 4 | 14 |
| 17.02 | +10.73 | +170.59% | 1 | 45 | 137.00 | 0.18 | 0.00 | - | 6 | 14 |
| 14.38 | 0.00 | - | 3 | 17 | 138.00 | 0.45 | 0.00 | - | 8 | 19 |
| 13.42 | 0.00 | - | 1 | 33 | 139.00 | 0.12 | 0.00 | - | 3 | 73 |
| 12.10 | -0.50 | -3.97% | 17 | 48 | 140.00 | 0.13 | -0.12 | -48.00% | 2 | 18 |
| 11.00 | +6.10 | +124.49% | 1 | 46 | 141.00 | 0.15 | 0.00 | - | 2 | 9 |
| 7.30 | 0.00 | - | 21 | 31 | 142.00 | 0.15 | 0.00 | - | 6 | 15 |
| 11.25 | -0.24 | -2.09% | 1 | 46 | 143.00 | 0.14 | +0.02 | +16.67% | 2 | 45 |
| 7.80 | 0.00 | - | 10 | 58 | 144.00 | 0.16 | +0.06 | +60.00% | 6 | 88 |
| 7.40 | -1.96 | -20.94% | 10 | 166 | 145.00 | 0.20 | +0.08 | +66.67% | 12 | 279 |
| 8.25 | +3.55 | +75.53% | 2 | 34 | 146.00 | 0.20 | 0.00 | - | 8 | 35 |
| 7.35 | +0.30 | +4.26% | 5 | 123 | 147.00 | 0.18 | -0.12 | -40.00% | 13 | 70 |
| 6.50 | +1.40 | +27.45% | 4 | 69 | 148.00 | 0.32 | -0.03 | -8.57% | 102 | 151 |
| 4.16 | 0.00 | - | 1 | 21 | 149.00 | - | - | - | - | - |
| 4.40 | -0.35 | -7.37% | 18 | 286 | 150.00 | 0.80 | +0.30 | +60.00% | 62 | 358 |
| 1.33 | -1.67 | -55.67% | 48 | 95 | 152.50 | - | - | - | - | - |
| 0.55 | -1.19 | -68.39% | 104 | 187 | 155.00 | 2.20 | -0.20 | -8.33% | 28 | 23 |
| 0.15 | -0.35 | -70.00% | 22 | 66 | 160.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 41 | 165.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 17 | 24 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 16 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 135 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.