Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNR240419C00054000 | 2024-03-19 11:04AM EDT | 54.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
GNR240419C00055000 | 2024-03-19 11:05AM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
GNR240419C00056000 | 2024-03-19 11:04AM EDT | 56.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
GNR240419C00057000 | 2024-03-18 2:44PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNR240419P00047000 | 2024-03-04 11:19AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
GNR240419P00052000 | 2024-03-19 11:05AM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GNR240419P00053000 | 2024-02-29 1:14PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
GNR240419P00054000 | 2024-03-01 4:55PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 6.25% |
GNR240419P00055000 | 2024-03-22 3:40PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
GNR240419P00057000 | 2024-03-25 2:41PM EDT | 57.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |