Canada markets open in 1 hour 15 minutes

SPDR S&P Global Natural Resources ETF (GNR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.60+0.78 (+1.37%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNR240419C000540002024-03-19 11:04AM EDT54.002.640.000.000.00-550.00%
GNR240419C000550002024-03-19 11:05AM EDT55.001.900.000.000.00-570.00%
GNR240419C000560002024-03-19 11:04AM EDT56.001.120.000.000.00-560.00%
GNR240419C000570002024-03-18 2:44PM EDT57.000.600.000.000.00-6160.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNR240419P000470002024-03-04 11:19AM EDT47.000.050.000.000.00-101025.00%
GNR240419P000520002024-03-19 11:05AM EDT52.000.250.000.000.00-5012.50%
GNR240419P000530002024-02-29 1:14PM EDT53.000.950.000.000.00--56.25%
GNR240419P000540002024-03-01 4:55PM EDT54.001.000.000.000.00-2002006.25%
GNR240419P000550002024-03-22 3:40PM EDT55.000.300.000.000.00-176.25%
GNR240419P000570002024-03-25 2:41PM EDT57.000.850.000.000.00-221.56%