Canada markets close in 3 hours 6 minutes

GN Store Nord A/S (GNN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
24.64+0.34 (+1.40%)
As of 08:12AM CEST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202424.6424.6424.6424.6424.6480
Apr 23, 202424.3024.3024.3024.3024.30-
Apr 22, 202423.0923.0923.0923.0923.09-
Apr 19, 202421.9721.9721.9721.9721.97-
Apr 18, 202422.5722.5722.5722.5722.57-
Apr 17, 202422.2822.2822.2822.2822.28-
Apr 16, 202422.5922.5922.5922.5922.59-
Apr 15, 202423.0923.0923.0923.0923.09-
Apr 12, 202423.8323.8323.4423.4423.4480
Apr 11, 202424.0024.0024.0024.0024.00-
Apr 10, 202424.9924.9924.9924.9924.99-
Apr 09, 202424.7824.7824.7824.7824.78-
Apr 08, 202424.1924.1924.1924.1924.19-
Apr 05, 202424.4024.4024.4024.4024.40-
Apr 04, 202424.4924.4924.4924.4924.49-
Apr 03, 202423.8623.8623.8623.8623.86-
Apr 02, 202424.3124.3124.3124.3124.31-
Mar 28, 202424.4624.4624.4624.4624.46-
Mar 27, 202425.1325.1325.1325.1325.13-
Mar 26, 202424.8724.8724.8724.8724.87-
Mar 25, 202424.3324.3324.3324.3324.33-
Mar 22, 202423.8823.8823.8823.8823.88-
Mar 21, 202423.5623.5623.5623.5623.56-
Mar 20, 202421.9821.9821.9821.9821.98-
Mar 19, 202421.3221.3221.3221.3221.32-
Mar 18, 202420.4620.4620.4620.4620.46-
Mar 15, 202420.7720.7720.7720.7720.77-
Mar 14, 202420.3720.3720.3720.3720.37-
Mar 13, 202420.4220.4220.4220.4220.42-
Mar 12, 202420.5620.5620.5620.5620.56-
Mar 11, 202420.5120.5120.5120.5120.51-
Mar 08, 202420.7020.7020.7020.7020.70-
Mar 07, 202420.6520.6520.6520.6520.65-
Mar 06, 202420.0220.0220.0220.0220.02-
Mar 05, 202420.7220.7220.7220.7220.72-
Mar 04, 202421.8021.8021.8021.8021.80375
Mar 01, 202421.5921.5921.5921.5921.59-
Feb 29, 202421.5721.5721.5721.5721.57-
Feb 28, 202422.3122.3122.3122.3122.31-
Feb 27, 202422.1722.1722.1722.1722.17-
Feb 26, 202422.3122.3122.3122.3122.31-
Feb 23, 202422.7222.7222.7222.7222.72-
Feb 22, 202422.7222.7222.7222.7222.72-
Feb 21, 202423.2823.2823.2823.2823.28-
Feb 20, 202423.6623.6623.6623.6623.66-
Feb 19, 202423.9523.9523.9523.9523.95-
Feb 16, 202424.5724.5724.5724.5724.57-
Feb 15, 202423.4923.4923.4923.4923.49-
Feb 14, 202423.3823.3823.3823.3823.38-
Feb 13, 202424.0524.0524.0524.0524.05-
Feb 12, 202424.0324.0324.0324.0324.03-
Feb 09, 202423.3123.3123.3123.3123.31-
Feb 08, 202421.9221.9221.9221.9221.92-
Feb 07, 202421.6521.6521.6521.6521.65-
Feb 06, 202421.9921.9921.9921.9921.99-
Feb 05, 202421.8121.8121.8121.8121.81-
Feb 02, 202421.8021.8021.8021.8021.80-
Feb 01, 202421.7721.7721.7721.7721.77-
Jan 31, 202422.1122.1122.1122.1122.11-
Jan 30, 202422.3622.3622.3622.3622.36-
Jan 29, 202422.7122.7122.7122.7122.71-
Jan 26, 202423.0523.0523.0523.0523.05-
Jan 25, 202422.5322.5322.5322.5322.53-
Jan 24, 202422.7522.7522.7522.7522.75-
Jan 23, 202424.1424.1424.1424.1424.14-
Jan 22, 202424.2124.2124.2124.2124.21-
Jan 19, 202424.4424.4424.4424.4424.44-
Jan 18, 202423.6923.6923.6923.6923.69-
Jan 17, 202423.5523.5523.5523.5523.55-
Jan 16, 202424.1924.1924.1924.1924.19-
Jan 15, 202423.2623.2623.2623.2623.26-
Jan 12, 202423.2623.2623.2623.2623.26-
Jan 11, 202422.7322.7322.7322.7322.73-
Jan 10, 202422.7922.7922.7922.7922.79-
Jan 09, 202422.3322.3322.3322.3322.33-
Jan 08, 202422.4122.4122.4122.4122.41-
Jan 05, 202422.6122.6122.6122.6122.61-
Jan 04, 202422.7122.7122.7122.7122.71-
Jan 03, 202423.4423.4423.4423.4423.44-
Jan 02, 202422.9522.9522.9522.9522.95-
Dec 29, 202323.1823.1823.1223.1223.12-
Dec 28, 202323.1923.1923.1923.1923.19-
Dec 27, 202323.5423.5423.5423.5423.54-
Dec 22, 202323.4923.4923.4923.4923.49-
Dec 21, 202324.1724.1724.1724.1724.17-
Dec 20, 202324.1524.1524.1524.1524.15-
Dec 19, 202323.6323.6323.6323.6323.63-
Dec 18, 202323.7223.7223.7223.7223.72-
Dec 15, 202323.7723.7723.7723.7723.77-
Dec 14, 202321.7321.7321.7321.7321.73-
Dec 13, 202321.5221.5221.5221.5221.52-
Dec 12, 202321.4921.4921.4921.4921.49-
Dec 11, 202321.4021.4021.4021.4021.40-
Dec 08, 202321.5221.5221.5221.5221.52-
Dec 07, 202321.6521.6521.6521.6521.65-
Dec 06, 202321.3621.3621.3621.3621.36-
Dec 05, 202321.3621.3621.3621.3621.36-
Dec 04, 202321.1621.1621.1621.1621.16-
Dec 01, 202321.5521.5521.5521.5521.55-
Nov 30, 202321.2521.2521.2521.2521.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...