Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | - | 291 |
| 10.20 | 0.00 | - | 20 | 0 | 10.00 | 0.14 | 0.00 | - | 3 | 19 |
| 9.50 | 0.00 | - | 2 | 0 | 12.50 | 0.21 | 0.00 | - | 6 | 736 |
| 6.55 | 0.00 | - | 20 | 0 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 17.50 | 0.08 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 13 | 0 | 20.00 | 0.16 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 68 | 0 | 22.50 | 1.00 | 0.00 | - | 31 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 25.00 | 4.87 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.