Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00017500 | 2024-05-15 1:56PM EDT | 17.50 | 5.55 | 3.90 | 7.40 | 0.00 | - | 4 | 5 | 158.69% |
| GNK240621C00020000 | 2024-05-17 10:36AM EDT | 20.00 | 3.15 | 2.90 | 4.70 | +0.55 | +21.15% | 5 | 80 | 66.80% |
| GNK240621C00022500 | 2024-05-16 2:20PM EDT | 22.50 | 0.89 | 0.80 | 0.95 | +0.11 | +14.10% | 20 | 1,380 | 19.24% |
| GNK240621C00025000 | 2024-05-16 3:51PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 31.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 51.56% |
| GNK240621P00020000 | 2024-05-15 3:10PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 60 | 43.46% |
| GNK240621P00022500 | 2024-05-17 2:55PM EDT | 22.50 | 0.55 | 0.45 | 0.60 | -0.25 | -31.25% | 10 | 122 | 31.89% |
© 2024 Yahoo. All rights reserved.