Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK241115C00017500 | 2024-06-11 2:55PM EDT | 17.50 | 4.10 | 3.20 | 5.30 | 0.00 | - | 3 | 6 | 51.07% |
| GNK241115C00020000 | 2024-06-11 10:17AM EDT | 20.00 | 3.70 | 1.60 | 3.80 | 0.00 | - | 2 | 127 | 68.90% |
| GNK241115C00022500 | 2024-06-12 9:32AM EDT | 22.50 | 1.30 | 0.75 | 1.65 | 0.00 | - | 1 | 235 | 46.05% |
| GNK241115C00025000 | 2024-06-17 10:44AM EDT | 25.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 124 | 46.09% |
| GNK241115C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 64 | 44.53% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK241115P00012500 | 2024-04-29 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.55% |
| GNK241115P00015000 | 2024-06-14 9:34AM EDT | 15.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 46.48% |
| GNK241115P00017500 | 2024-06-17 3:54PM EDT | 17.50 | 0.65 | 0.50 | 0.80 | 0.00 | - | 3 | 122 | 39.99% |
| GNK241115P00020000 | 2024-06-11 3:52PM EDT | 20.00 | 1.23 | 0.00 | 2.25 | 0.00 | - | 12 | 45 | 48.10% |
| GNK241115P00022500 | 2024-06-17 1:09PM EDT | 22.50 | 2.99 | 1.85 | 3.50 | 0.00 | - | 1 | 11 | 42.97% |
© 2024 Yahoo. All rights reserved.