Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 30 | 191 |
| 9.30 | 0.00 | - | 103 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 642 |
| 6.20 | 0.00 | - | 183 | 0 | 17.50 | 0.38 | +0.13 | +52.00% | 1 | 103 |
| 2.90 | 0.00 | - | 5 | 697 | 20.00 | 0.50 | +0.05 | +11.11% | 77 | 451 |
| 1.35 | 0.00 | - | 13 | 553 | 22.50 | 1.61 | 0.00 | - | 400 | 432 |
| 0.35 | +0.05 | +16.67% | 6 | 154 | 25.00 | 4.20 | 0.00 | - | 5 | 9 |
| 0.08 | 0.00 | - | 3 | 82 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.