Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240719C00020000 | 2024-06-20 12:16PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240719C00022500 | 2024-06-24 3:06PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GNK240719C00025000 | 2024-06-07 2:34PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240719P00017500 | 2024-06-18 1:29PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNK240719P00020000 | 2024-06-20 11:33AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| GNK240719P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.