Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00017500 | 2024-05-20 12:58PM EDT | 17.50 | 5.30 | 5.40 | 7.50 | -0.25 | -4.50% | 70 | 5 | 108.01% |
| GNK240621C00020000 | 2024-05-20 2:38PM EDT | 20.00 | 3.00 | 1.90 | 5.30 | -0.15 | -4.76% | 167 | 80 | 53.22% |
| GNK240621C00022500 | 2024-05-20 3:47PM EDT | 22.50 | 0.94 | 0.90 | 1.05 | +0.05 | +5.62% | 128 | 1,370 | 20.80% |
| GNK240621C00025000 | 2024-05-20 1:49PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 29 | 44 | 26.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 54.69% |
| GNK240621P00020000 | 2024-05-15 3:10PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 60 | 38.28% |
| GNK240621P00022500 | 2024-05-20 12:21PM EDT | 22.50 | 0.47 | 0.00 | 0.60 | -0.08 | -14.55% | 3 | 131 | 35.06% |
© 2024 Yahoo. All rights reserved.