Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 0.00% |
| GNK240517C00012500 | 2024-05-17 12:06PM EDT | 12.50 | 10.50 | 10.40 | 12.90 | +0.20 | +1.94% | 3 | 18 | 1,237.50% |
| GNK240517C00015000 | 2024-05-17 9:48AM EDT | 15.00 | 8.02 | 7.70 | 10.30 | +0.02 | +0.25% | 5 | 544 | 896.09% |
| GNK240517C00017500 | 2024-05-17 3:45PM EDT | 17.50 | 5.61 | 5.40 | 5.80 | +0.11 | +2.00% | 22 | 791 | 365.63% |
| GNK240517C00020000 | 2024-05-17 3:34PM EDT | 20.00 | 3.20 | 2.80 | 4.90 | +0.15 | +4.92% | 7 | 564 | 409.38% |
| GNK240517C00022500 | 2024-05-17 3:44PM EDT | 22.50 | 0.70 | 0.50 | 1.00 | +0.17 | +32.08% | 22 | 2,900 | 61.33% |
| GNK240517C00025000 | 2024-05-13 12:02PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 168 | 151.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 1,112.50% |
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 1,078.13% |
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 932.81% |
| GNK240517P00015000 | 2024-05-08 3:26PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 10 | 727 | 779.69% |
| GNK240517P00017500 | 2024-05-13 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 297 | 414.06% |
| GNK240517P00020000 | 2024-05-10 2:21PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 16 | 677 | 311.72% |
| GNK240517P00022500 | 2024-05-16 12:49PM EDT | 22.50 | 0.04 | 0.00 | 0.90 | 0.00 | - | 10 | 187 | 155.47% |
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 723.83% |
© 2024 Yahoo. All rights reserved.