Canada markets open in 3 hours 55 minutes

Golden Goliath Resources Ltd. (GNG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 03:51PM EST
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20220.03000.03000.03000.03000.0300500
Dec 07, 20220.02000.03000.02000.03000.030030,000
Dec 06, 20220.02000.03000.02000.03000.030029,500
Dec 05, 20220.02000.03000.02000.03000.03006,300
Dec 02, 20220.03000.03000.03000.03000.030038,700
Dec 01, 20220.03000.03000.03000.03000.030077,000
Nov 30, 20220.03000.03000.03000.03000.030016,500
Nov 29, 20220.03000.03000.03000.03000.030020,000
Nov 28, 20220.03000.03000.03000.03000.0300499,400
Nov 25, 20220.03000.03000.03000.03000.03004,000
Nov 24, 20220.03000.03000.03000.03000.0300-
Nov 23, 20220.03000.03000.03000.03000.0300101,000
Nov 22, 20220.03000.03000.03000.03000.03004,000
Nov 21, 20220.03000.03000.03000.03000.030052,000
Nov 18, 20220.03000.03000.03000.03000.030062,000
Nov 17, 20220.03000.03000.03000.03000.030086,000
Nov 16, 20220.03000.03000.03000.03000.03005,000
Nov 15, 20220.03000.03000.03000.03000.030045,000
Nov 14, 20220.03000.03000.03000.03000.030047,000
Nov 11, 20220.03000.03000.03000.03000.0300-
Nov 10, 20220.03000.04000.03000.03000.0300219,000
Nov 09, 20220.03000.03000.03000.03000.0300173,000
Nov 08, 20220.03000.03000.03000.03000.0300-
Nov 07, 20220.03000.03000.03000.03000.030083,000
Nov 04, 20220.03000.03000.03000.03000.0300723,000
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.0200-
Oct 31, 20220.02000.03000.02000.02000.0200178,500
Oct 28, 20220.02000.02000.02000.02000.02008,000
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.020089,000
Oct 25, 20220.02000.02000.02000.02000.0200166,300
Oct 24, 20220.02000.02000.02000.02000.020059,000
Oct 21, 20220.02000.03000.02000.03000.030069,500
Oct 20, 20220.02000.02000.02000.02000.020012,000
Oct 19, 20220.02000.03000.02000.03000.030023,000
Oct 18, 20220.02000.03000.02000.03000.030011,000
Oct 17, 20220.03000.03000.03000.03000.030086,000
Oct 14, 20220.02000.03000.02000.03000.030026,000
Oct 13, 20220.03000.03000.02000.02000.02003,000
Oct 12, 20220.03000.03000.03000.03000.03001,000
Oct 11, 20220.03000.03000.03000.03000.030040,000
Oct 07, 20220.03000.03000.03000.03000.030030,400
Oct 06, 20220.03000.03000.03000.03000.03008,000
Oct 05, 20220.02000.02000.02000.02000.0200-
Oct 04, 20220.02000.02000.02000.02000.020045,000
Oct 03, 20220.03000.03000.03000.03000.0300-
Sept 30, 20220.03000.03000.03000.03000.030090,000
Sept 29, 20220.03000.03000.02000.02000.020050,000
Sept 28, 20220.03000.03000.03000.03000.03004,500
Sept 27, 20220.02000.02000.02000.02000.0200-
Sept 26, 20220.02000.02000.02000.02000.020066,000
Sept 23, 20220.02000.02000.02000.02000.020013,000
Sept 22, 20220.02000.02000.02000.02000.020010,000
Sept 21, 20220.02000.02000.02000.02000.0200-
Sept 20, 20220.02000.02000.02000.02000.020099,000
Sept 19, 20220.02000.02000.02000.02000.02001,000
Sept 16, 20220.02000.02000.02000.02000.020010,000
Sept 15, 20220.02000.02000.02000.02000.020014,500
Sept 14, 20220.02000.02000.02000.02000.020065,500
Sept 13, 20220.02000.02000.02000.02000.020098,900
Sept 12, 20220.02000.02000.02000.02000.02006,000
Sept 09, 20220.02000.02000.02000.02000.020010,200
Sept 08, 20220.02000.02000.02000.02000.020049,000
Sept 07, 20220.02000.02000.02000.02000.0200-
Sept 06, 20220.02000.02000.02000.02000.020030,200
Sept 02, 20220.02000.02000.02000.02000.020010,000
Sept 01, 20220.02000.02000.02000.02000.02003,000
Aug 31, 20220.02000.02000.02000.02000.0200-
Aug 30, 20220.02000.02000.02000.02000.020072,000
Aug 29, 20220.02000.02000.02000.02000.020081,500
Aug 26, 20220.03000.03000.02000.02000.020016,400
Aug 25, 20220.02000.02000.02000.02000.0200120,000
Aug 24, 20220.02000.02000.02000.02000.020032,000
Aug 23, 20220.03000.03000.03000.03000.030013,000
Aug 22, 20220.02000.02000.02000.02000.0200-
Aug 19, 20220.02000.02000.02000.02000.02008,000
Aug 18, 20220.03000.03000.02000.02000.0200164,100
Aug 17, 20220.02000.02000.02000.02000.020014,000
Aug 16, 20220.02000.02000.02000.02000.0200600
Aug 15, 20220.02000.02000.02000.02000.020040,000
Aug 12, 20220.02000.03000.02000.03000.030074,000
Aug 11, 20220.03000.03000.02000.03000.0300325,000
Aug 10, 20220.02000.02000.02000.02000.02006,000
Aug 09, 20220.03000.03000.02000.02000.020022,100
Aug 08, 20220.03000.03000.02000.03000.03001,662,200
Aug 05, 20220.03000.03000.03000.03000.0300-
Aug 04, 20220.03000.03000.03000.03000.03002,000
Aug 03, 20220.03000.03000.03000.03000.0300-
Aug 02, 20220.03000.03000.03000.03000.0300118,000
Jul 29, 20220.03000.03000.03000.03000.03004,000
Jul 28, 20220.03000.03000.03000.03000.030022,000
Jul 27, 20220.03000.03000.02000.03000.0300571,000
Jul 26, 20220.03000.03000.03000.03000.0300314,000
Jul 25, 20220.03000.03000.03000.03000.0300112,000
Jul 22, 20220.03000.03000.03000.03000.030039,000
Jul 21, 20220.03000.03000.03000.03000.030021,000
Jul 20, 20220.03000.03000.03000.03000.030040,000
Jul 19, 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...