Canada Markets closed

Golden Goliath Resources Ltd. (GNG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0350-0.0050 (-12.50%)
At close: 01:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.04000.04000.04000.04000.040020,000
May 19, 20220.04000.04000.04000.04000.04002,100
May 18, 20220.04000.04000.04000.04000.0400500
May 17, 20220.04000.04000.04000.04000.04009,000
May 16, 20220.04000.04000.04000.04000.0400237,000
May 13, 20220.04000.04000.04000.04000.0400100,000
May 12, 20220.04000.04000.04000.04000.0400300
May 11, 20220.04000.04000.04000.04000.0400-
May 10, 20220.04000.04000.04000.04000.040039,000
May 09, 20220.04000.04000.04000.04000.0400156,000
May 06, 20220.04000.04000.04000.04000.04006,900
May 05, 20220.04000.04000.04000.04000.040030,000
May 04, 20220.04000.04000.04000.04000.040033,000
May 03, 20220.04000.04000.04000.04000.04002,000
May 02, 20220.04000.04000.04000.04000.0400128,000
Apr 29, 20220.04000.04000.04000.04000.040073,500
Apr 28, 20220.04000.04000.04000.04000.040018,800
Apr 27, 20220.04000.05000.04000.05000.050049,000
Apr 26, 20220.04000.04000.04000.04000.0400267,000
Apr 25, 20220.04000.04000.04000.04000.040065,000
Apr 22, 20220.04000.05000.04000.05000.050010,000
Apr 21, 20220.04000.04000.04000.04000.04001,000
Apr 20, 20220.05000.05000.05000.05000.050010,000
Apr 19, 20220.05000.05000.05000.05000.05006,000
Apr 18, 20220.04000.04000.04000.04000.0400-
Apr 14, 20220.04000.05000.04000.04000.040019,500
Apr 13, 20220.05000.05000.05000.05000.0500500
Apr 12, 20220.05000.05000.05000.05000.05001,200
Apr 11, 20220.05000.05000.05000.05000.050089,000
Apr 08, 20220.04000.04000.04000.04000.0400-
Apr 07, 20220.05000.05000.04000.04000.0400153,900
Apr 06, 20220.05000.05000.05000.05000.050082,000
Apr 05, 20220.05000.05000.05000.05000.0500-
Apr 04, 20220.05000.05000.05000.05000.05001,500
Apr 01, 20220.05000.05000.05000.05000.050031,000
Mar 31, 20220.05000.05000.05000.05000.0500168,000
Mar 30, 20220.05000.05000.05000.05000.0500-
Mar 29, 20220.05000.05000.05000.05000.050053,000
Mar 28, 20220.05000.05000.05000.05000.0500-
Mar 25, 20220.05000.05000.05000.05000.0500-
Mar 24, 20220.05000.05000.05000.05000.05001,000
Mar 23, 20220.05000.05000.05000.05000.050052,500
Mar 22, 20220.05000.05000.05000.05000.050055,000
Mar 21, 20220.05000.05000.05000.05000.050096,000
Mar 18, 20220.05000.05000.05000.05000.05006,000
Mar 17, 20220.05000.05000.05000.05000.050027,000
Mar 16, 20220.05000.05000.05000.05000.0500157,100
Mar 15, 20220.05000.05000.05000.05000.05005,000
Mar 14, 20220.05000.05000.05000.05000.050083,700
Mar 11, 20220.05000.05000.05000.05000.050047,800
Mar 10, 20220.05000.05000.05000.05000.0500600
Mar 09, 20220.05000.05000.05000.05000.0500-
Mar 08, 20220.05000.05000.05000.05000.050022,000
Mar 07, 20220.05000.05000.05000.05000.050048,200
Mar 04, 20220.05000.05000.05000.05000.050040,800
Mar 03, 20220.05000.05000.05000.05000.05004,500
Mar 02, 20220.05000.05000.05000.05000.050019,100
Mar 01, 20220.05000.05000.05000.05000.05009,300
Feb 28, 20220.05000.05000.05000.05000.0500207,700
Feb 25, 20220.05000.05000.05000.05000.050063,300
Feb 24, 20220.05000.06000.05000.06000.0600159,200
Feb 23, 20220.05000.05000.05000.05000.050066,000
Feb 22, 20220.05000.05000.05000.05000.0500-
Feb 18, 20220.05000.05000.05000.05000.050016,300
Feb 17, 20220.05000.05000.05000.05000.0500102,100
Feb 16, 20220.05000.05000.05000.05000.0500-
Feb 15, 20220.05000.05000.05000.05000.05005,000
Feb 14, 20220.06000.06000.05000.05000.050094,000
Feb 11, 20220.05000.05000.05000.05000.050034,800
Feb 10, 20220.05000.05000.05000.05000.050081,000
Feb 09, 20220.06000.06000.06000.06000.06006,000
Feb 08, 20220.05000.05000.05000.05000.0500207,300
Feb 07, 20220.06000.06000.06000.06000.0600-
Feb 04, 20220.06000.07000.05000.06000.0600636,000
Feb 03, 20220.06000.06000.06000.06000.060030,000
Feb 02, 20220.06000.06000.06000.06000.0600222,300
Feb 01, 20220.06000.06000.06000.06000.0600-
Jan 31, 20220.06000.06000.06000.06000.0600125,900
Jan 28, 20220.06000.07000.06000.06000.0600261,900
Jan 27, 20220.06000.06000.06000.06000.060064,000
Jan 26, 20220.05000.05000.05000.05000.0500-
Jan 25, 20220.05000.05000.05000.05000.050060,700
Jan 24, 20220.05000.05000.05000.05000.0500259,500
Jan 21, 20220.05000.05000.05000.05000.0500111,000
Jan 20, 20220.05000.05000.05000.05000.050028,000
Jan 19, 20220.05000.05000.05000.05000.0500353,400
Jan 18, 20220.05000.05000.05000.05000.0500104,900
Jan 17, 20220.05000.05000.05000.05000.050020,000
Jan 14, 20220.05000.05000.05000.05000.050034,000
Jan 13, 20220.05000.05000.05000.05000.05005,000
Jan 12, 20220.05000.05000.05000.05000.0500-
Jan 11, 20220.05000.05000.05000.05000.050050,000
Jan 10, 20220.06000.06000.06000.06000.060041,100
Jan 07, 20220.06000.06000.06000.06000.060050,400
Jan 06, 20220.06000.06000.05000.05000.050083,600
Jan 05, 20220.06000.06000.06000.06000.06005,000
Jan 04, 20220.05000.06000.05000.06000.060021,300
Dec 31, 20210.05000.06000.05000.06000.06008,200
Dec 30, 20210.05000.06000.05000.06000.0600104,500
Dec 29, 20210.05000.06000.05000.06000.060031,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...