Canada markets closed

Golden Goliath Resources Ltd. (GNG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 10:54AM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.04000.04000.04000.04000.040047,100
Mar 27, 20240.04000.05000.04000.04000.040083,200
Mar 26, 20240.05000.05000.05000.05000.050076,100
Mar 25, 20240.05000.05000.05000.05000.05004,000
Mar 22, 20240.05000.05000.05000.05000.050061,000
Mar 21, 20240.05000.05000.05000.05000.0500151,400
Mar 20, 20240.06000.06000.06000.06000.060014,800
Mar 19, 20240.06000.06000.06000.06000.060030,000
Mar 18, 20240.06000.06000.06000.06000.060050,000
Mar 15, 20240.06000.06000.06000.06000.060013,000
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.050014,800
Mar 08, 20240.06000.06000.05000.05000.0500127,300
Mar 07, 20240.06000.06000.06000.06000.060023,000
Mar 06, 20240.06000.06000.06000.06000.060050,000
Mar 05, 20240.05000.05000.05000.05000.050018,300
Mar 04, 20240.05000.05000.04000.04000.0400181,000
Mar 01, 20240.05000.05000.05000.05000.0500-
Feb 29, 20240.05000.05000.05000.05000.050058,000
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.05000.05000.05000.05000.05005,000
Feb 26, 20240.05000.05000.05000.05000.05007,000
Feb 23, 20240.05000.05000.05000.05000.0500-
Feb 22, 20240.05000.05000.05000.05000.0500112,000
Feb 21, 20240.05000.05000.05000.05000.050032,000
Feb 20, 20240.06000.06000.06000.06000.06004,000
Feb 16, 20240.06000.07000.06000.07000.070034,000
Feb 15, 20240.06000.06000.05000.06000.0600184,000
Feb 14, 20240.06000.06000.06000.06000.060058,000
Feb 13, 20240.06000.06000.05000.05000.050079,500
Feb 12, 20240.06000.06000.06000.06000.060046,000
Feb 09, 20240.07000.07000.07000.07000.070030,400
Feb 08, 20240.07000.07000.07000.07000.0700126,000
Feb 07, 20240.07000.07000.07000.07000.0700-
Feb 06, 20240.07000.07000.07000.07000.070010,000
Feb 05, 20240.08000.08000.07000.07000.0700128,000
Feb 02, 20240.08000.08000.08000.08000.080036,000
Feb 01, 20240.08000.09000.08000.09000.090029,000
Jan 31, 20240.08000.08000.08000.08000.080036,000
Jan 30, 20240.08000.08000.08000.08000.08001,000
Jan 29, 20240.07000.08000.07000.08000.080030,400
Jan 26, 20240.08000.08000.08000.08000.0800700
Jan 25, 20240.08000.08000.08000.08000.0800-
Jan 24, 20240.08000.08000.07000.08000.0800200,100
Jan 23, 20240.08000.08000.08000.08000.080017,000
Jan 22, 20240.09000.09000.09000.09000.0900-
Jan 19, 20240.09000.09000.09000.09000.0900-
Jan 18, 20240.09000.09000.09000.09000.090043,000
Jan 17, 20240.09000.09000.09000.09000.09001,000
Jan 16, 20240.10000.10000.10000.10000.100017,700
Jan 15, 20240.09000.09000.09000.09000.0900-
Jan 12, 20240.09000.09000.09000.09000.0900-
Jan 11, 20240.09000.09000.09000.09000.0900600
Jan 10, 20240.09000.09000.09000.09000.0900-
Jan 09, 20240.09000.09000.09000.09000.0900-
Jan 08, 20240.09000.09000.09000.09000.0900300
Jan 05, 20240.09000.09000.09000.09000.0900-
Jan 04, 20240.09000.09000.09000.09000.090013,800
Jan 03, 20240.09000.09000.09000.09000.0900-
Jan 02, 20240.09000.09000.09000.09000.0900-
Dec 29, 20230.09000.09000.09000.09000.090028,000
Dec 28, 20230.09000.09000.09000.09000.090029,100
Dec 27, 20230.09000.09000.09000.09000.090065,000
Dec 22, 20230.10000.10000.09000.09000.090027,600
Dec 21, 20230.09000.09000.09000.09000.0900-
Dec 20, 20230.09000.09000.09000.09000.0900600
Dec 19, 20230.09000.09000.09000.09000.09002,400
Dec 18, 20230.10000.10000.10000.10000.100015,300
Dec 15, 20230.09000.09000.09000.09000.090011,900
Dec 14, 20230.08000.09000.08000.09000.0900131,800
Dec 13, 20230.09000.09000.09000.09000.0900-
Dec 12, 20230.09000.09000.08000.09000.090067,200
Dec 11, 20230.09000.09000.09000.09000.0900-
Dec 08, 20230.09000.09000.09000.09000.09001,500
Dec 07, 20230.12000.12000.07000.12000.1200110,500
Dec 06, 20230.11000.11000.11000.11000.1100500
Dec 05, 20230.08000.10000.08000.10000.100052,100
Dec 04, 20230.08000.08000.08000.08000.08002,000
Dec 01, 20230.07000.08000.07000.08000.080059,300
Nov 30, 20230.06000.06000.06000.06000.0600-
Nov 29, 20230.06000.06000.06000.06000.0600-
Nov 28, 20230.06000.06000.06000.06000.0600-
Nov 27, 20230.06000.06000.06000.06000.06001,000
Nov 24, 20230.07000.07000.07000.07000.0700-
Nov 23, 20230.07000.07000.07000.07000.0700-
Nov 22, 20230.06000.07000.06000.07000.070053,600
Nov 21, 20230.06000.06000.06000.06000.060028,000
Nov 20, 20230.07000.07000.07000.07000.0700-
Nov 17, 20230.07000.07000.07000.07000.070012,000
Nov 16, 20230.07000.07000.07000.07000.07004,900
Nov 15, 20230.06000.06000.06000.06000.0600-
Nov 14, 20230.07000.07000.06000.06000.06004,900
Nov 13, 20230.06000.06000.06000.06000.06003,000
Nov 10, 20230.07000.07000.07000.07000.0700-
Nov 09, 20230.07000.07000.07000.07000.0700-
Nov 08, 20230.07000.07000.07000.07000.07005,000
Nov 07, 20230.08000.08000.08000.08000.0800700
Nov 06, 20230.08000.08000.08000.08000.080037,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...