Canada markets open in 6 hours 17 minutes

Golden Goliath Resources Ltd. (GNG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0800+0.0050 (+6.67%)
At close: 3:43PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 06, 20210.08000.08000.08000.08000.0800489,900
May 05, 20210.08000.08000.08000.08000.0800452,000
May 04, 20210.08000.09000.08000.08000.0800474,500
May 03, 20210.08000.08000.08000.08000.080099,200
Apr. 30, 20210.08000.08000.08000.08000.080016,000
Apr. 29, 20210.08000.09000.08000.08000.0800389,000
Apr. 28, 20210.09000.09000.09000.09000.0900129,900
Apr. 27, 20210.09000.09000.08000.09000.090097,000
Apr. 26, 20210.09000.09000.08000.09000.0900330,400
Apr. 23, 20210.09000.10000.09000.09000.090029,000
Apr. 22, 20210.09000.09000.09000.09000.090075,900
Apr. 21, 20210.09000.09000.09000.09000.0900277,800
Apr. 20, 20210.09000.10000.09000.10000.100090,200
Apr. 19, 20210.09000.09000.09000.09000.090073,000
Apr. 16, 20210.09000.10000.09000.10000.100032,000
Apr. 15, 20210.10000.10000.09000.09000.090083,400
Apr. 14, 20210.10000.10000.10000.10000.1000113,500
Apr. 13, 20210.10000.10000.10000.10000.100052,500
Apr. 12, 20210.10000.10000.10000.10000.100078,800
Apr. 09, 20210.10000.10000.10000.10000.100088,300
Apr. 08, 20210.10000.10000.10000.10000.1000104,300
Apr. 07, 20210.11000.11000.11000.11000.1100411,300
Apr. 06, 20210.10000.12000.10000.12000.1200301,400
Apr. 05, 20210.09000.09000.09000.09000.0900373,000
Apr. 01, 20210.09000.09000.09000.09000.0900615,700
Mar. 31, 20210.10000.10000.09000.10000.1000153,000
Mar. 30, 20210.10000.10000.09000.10000.1000107,500
Mar. 29, 20210.10000.10000.10000.10000.100016,000
Mar. 26, 20210.10000.10000.10000.10000.100042,000
Mar. 25, 20210.11000.11000.10000.10000.1000145,300
Mar. 24, 20210.11000.12000.11000.11000.1100185,000
Mar. 23, 20210.11000.11000.11000.11000.1100388,500
Mar. 22, 20210.10000.11000.10000.11000.1100162,000
Mar. 19, 20210.10000.11000.10000.11000.110030,100
Mar. 18, 20210.11000.11000.10000.10000.1000263,500
Mar. 17, 20210.11000.11000.11000.11000.1100127,500
Mar. 16, 20210.11000.11000.11000.11000.1100501,400
Mar. 15, 20210.10000.10000.10000.10000.1000167,300
Mar. 12, 20210.10000.10000.10000.10000.1000117,400
Mar. 11, 20210.11000.11000.10000.10000.1000289,000
Mar. 10, 20210.11000.11000.11000.11000.1100105,000
Mar. 09, 20210.10000.11000.10000.11000.1100443,500
Mar. 08, 20210.10000.10000.10000.10000.100021,000
Mar. 05, 20210.10000.10000.09000.10000.1000168,500
Mar. 04, 20210.10000.10000.09000.09000.0900393,600
Mar. 03, 20210.10000.10000.10000.10000.1000185,700
Mar. 02, 20210.10000.10000.10000.10000.1000299,200
Mar. 01, 20210.10000.10000.10000.10000.1000234,300
Feb. 26, 20210.11000.11000.10000.11000.1100480,900
Feb. 25, 20210.11000.11000.11000.11000.1100203,900
Feb. 24, 20210.12000.12000.11000.11000.1100410,300
Feb. 23, 20210.12000.12000.11000.11000.1100135,900
Feb. 22, 20210.12000.12000.12000.12000.1200186,300
Feb. 19, 20210.12000.12000.11000.12000.1200197,100
Feb. 18, 20210.12000.12000.11000.12000.1200125,900
Feb. 17, 20210.12000.12000.11000.11000.1100328,700
Feb. 16, 20210.11000.12000.11000.12000.1200414,400
Feb. 12, 20210.12000.13000.12000.13000.1300104,500
Feb. 11, 20210.12000.12000.12000.12000.1200223,500
Feb. 10, 20210.12000.12000.12000.12000.120066,500
Feb. 09, 20210.12000.12000.11000.12000.1200424,400
Feb. 08, 20210.13000.13000.12000.12000.1200467,700
Feb. 05, 20210.13000.13000.13000.13000.1300172,400
Feb. 04, 20210.12000.13000.12000.13000.1300163,500
Feb. 03, 20210.13000.13000.12000.13000.1300373,800
Feb. 02, 20210.12000.12000.12000.12000.1200331,600
Feb. 01, 20210.12000.13000.12000.12000.1200325,800
Jan. 29, 20210.12000.12000.11000.12000.1200100,100
Jan. 28, 20210.12000.12000.11000.12000.1200413,000
Jan. 27, 20210.12000.12000.11000.11000.1100109,600
Jan. 26, 20210.12000.13000.12000.12000.1200193,500
Jan. 25, 20210.12000.13000.12000.13000.1300129,800
Jan. 22, 20210.12000.13000.12000.12000.1200219,000
Jan. 21, 20210.13000.13000.12000.12000.1200166,200
Jan. 20, 20210.13000.13000.12000.13000.130085,500
Jan. 19, 20210.12000.13000.12000.13000.1300314,500
Jan. 18, 20210.13000.13000.12000.12000.120086,800
Jan. 15, 20210.14000.14000.13000.13000.1300250,200
Jan. 14, 20210.12000.13000.12000.13000.1300363,000
Jan. 13, 20210.12000.12000.12000.12000.120065,500
Jan. 12, 20210.13000.13000.12000.12000.120078,900
Jan. 11, 20210.12000.12000.12000.12000.1200267,100
Jan. 08, 20210.13000.13000.12000.12000.1200534,700
Jan. 07, 20210.14000.14000.12000.12000.1200531,200
Jan. 06, 20210.14000.14000.14000.14000.1400343,300
Jan. 05, 20210.14000.15000.14000.15000.1500585,400
Jan. 04, 20210.15000.16000.14000.14000.1400449,000
Dec. 31, 20200.12000.14000.12000.14000.1400435,100
Dec. 30, 20200.12000.12000.11000.11000.1100176,400
Dec. 29, 20200.11000.11000.10000.11000.1100480,400
Dec. 24, 20200.11000.11000.11000.11000.110075,900
Dec. 23, 20200.12000.12000.10000.11000.1100282,300
Dec. 22, 20200.11000.12000.11000.12000.1200459,700
Dec. 21, 20200.12000.12000.12000.12000.1200215,300
Dec. 18, 20200.12000.12000.11000.12000.1200214,000
Dec. 17, 20200.12000.12000.12000.12000.1200413,800
Dec. 16, 20200.11000.11000.11000.11000.1100204,300
Dec. 15, 20200.12000.12000.11000.11000.1100162,200
Dec. 14, 20200.12000.12000.11000.11000.1100723,200
Dec. 11, 20200.12000.13000.12000.13000.1300533,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...