Canada Markets close in 4 hrs 46 mins

Golden Goliath Resources Ltd. (GNG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
As of 12:38PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20210.06000.06000.06000.06000.060015,500
Nov. 26, 20210.05000.05000.05000.05000.05008,000
Nov. 25, 20210.06000.06000.05000.06000.060059,000
Nov. 24, 20210.06000.06000.06000.06000.060010,000
Nov. 23, 20210.06000.06000.06000.06000.060068,000
Nov. 22, 20210.06000.06000.06000.06000.06009,000
Nov. 19, 20210.06000.06000.06000.06000.060010,000
Nov. 18, 20210.06000.06000.06000.06000.0600142,100
Nov. 17, 20210.06000.06000.06000.06000.0600286,000
Nov. 16, 20210.06000.06000.06000.06000.0600179,000
Nov. 15, 20210.06000.06000.06000.06000.060056,800
Nov. 12, 20210.07000.07000.07000.07000.0700244,100
Nov. 11, 20210.06000.06000.06000.06000.0600589,000
Nov. 10, 20210.07000.07000.07000.07000.0700131,000
Nov. 09, 20210.07000.07000.06000.07000.0700276,100
Nov. 08, 20210.06000.07000.06000.07000.0700309,700
Nov. 05, 20210.06000.06000.05000.06000.060084,800
Nov. 04, 20210.06000.06000.06000.06000.0600140,900
Nov. 03, 20210.05000.06000.05000.05000.0500623,000
Nov. 02, 20210.04000.04000.04000.04000.040086,500
Nov. 01, 20210.04000.05000.04000.05000.050023,000
Oct. 29, 20210.05000.05000.05000.05000.0500-
Oct. 28, 20210.05000.05000.05000.05000.0500-
Oct. 27, 20210.05000.05000.05000.05000.050030,000
Oct. 26, 20210.04000.04000.04000.04000.0400126,500
Oct. 25, 20210.04000.04000.04000.04000.0400-
Oct. 22, 20210.04000.04000.04000.04000.040018,900
Oct. 21, 20210.04000.04000.04000.04000.040049,500
Oct. 20, 20210.04000.04000.04000.04000.0400226,000
Oct. 19, 20210.04000.04000.04000.04000.040061,000
Oct. 18, 20210.04000.04000.04000.04000.0400597,900
Oct. 15, 20210.05000.05000.04000.05000.0500224,000
Oct. 14, 20210.05000.05000.04000.05000.0500265,200
Oct. 13, 20210.05000.05000.04000.04000.0400137,800
Oct. 12, 20210.05000.05000.05000.05000.050077,000
Oct. 08, 20210.05000.05000.04000.05000.050046,000
Oct. 07, 20210.05000.05000.04000.05000.050091,000
Oct. 06, 20210.05000.05000.04000.04000.040042,400
Oct. 05, 20210.04000.05000.04000.05000.0500267,100
Oct. 04, 20210.05000.05000.05000.05000.0500327,000
Oct. 01, 20210.05000.05000.05000.05000.0500190,500
Sep. 30, 20210.05000.05000.05000.05000.0500194,000
Sep. 29, 20210.05000.05000.05000.05000.0500223,000
Sep. 28, 20210.05000.05000.05000.05000.050062,000
Sep. 27, 20210.05000.05000.05000.05000.050080,800
Sep. 24, 20210.05000.05000.05000.05000.0500-
Sep. 23, 20210.05000.05000.05000.05000.0500-
Sep. 22, 20210.05000.05000.05000.05000.050019,300
Sep. 21, 20210.05000.05000.05000.05000.0500142,600
Sep. 20, 20210.05000.05000.05000.05000.0500505,600
Sep. 17, 20210.05000.05000.05000.05000.0500-
Sep. 16, 20210.06000.06000.05000.05000.050027,000
Sep. 15, 20210.06000.06000.05000.05000.050062,600
Sep. 14, 20210.06000.06000.06000.06000.0600157,300
Sep. 13, 20210.06000.06000.06000.06000.0600287,000
Sep. 10, 20210.06000.06000.06000.06000.0600471,200
Sep. 09, 20210.06000.06000.06000.06000.060067,000
Sep. 08, 20210.06000.06000.06000.06000.060046,000
Sep. 07, 20210.06000.06000.06000.06000.0600187,800
Sep. 03, 20210.06000.06000.06000.06000.0600-
Sep. 02, 20210.06000.06000.06000.06000.06003,000
Sep. 01, 20210.06000.06000.06000.06000.060030,000
Aug. 31, 20210.06000.06000.06000.06000.0600292,600
Aug. 30, 20210.06000.06000.06000.06000.060060,000
Aug. 27, 20210.06000.06000.06000.06000.0600-
Aug. 26, 20210.06000.06000.06000.06000.0600371,700
Aug. 25, 20210.06000.07000.06000.07000.0700302,400
Aug. 24, 20210.06000.06000.06000.06000.0600-
Aug. 23, 20210.06000.06000.06000.06000.0600-
Aug. 20, 20210.06000.06000.06000.06000.0600256,000
Aug. 19, 20210.06000.06000.06000.06000.060033,500
Aug. 18, 20210.06000.06000.06000.06000.060079,000
Aug. 17, 20210.06000.06000.06000.06000.0600126,000
Aug. 16, 20210.06000.06000.06000.06000.0600862,400
Aug. 13, 20210.06000.06000.06000.06000.0600-
Aug. 12, 20210.06000.06000.06000.06000.0600103,000
Aug. 11, 20210.06000.06000.06000.06000.0600588,000
Aug. 10, 20210.06000.06000.06000.06000.060015,000
Aug. 09, 20210.06000.06000.06000.06000.06001,000
Aug. 06, 20210.06000.06000.06000.06000.0600120,500
Aug. 05, 20210.06000.06000.06000.06000.0600377,000
Aug. 04, 20210.07000.07000.06000.06000.0600416,000
Aug. 03, 20210.07000.07000.07000.07000.070038,800
Jul. 30, 20210.07000.07000.07000.07000.070071,600
Jul. 29, 20210.07000.07000.07000.07000.070044,000
Jul. 28, 20210.07000.07000.07000.07000.070074,500
Jul. 27, 20210.07000.07000.06000.07000.0700175,300
Jul. 26, 20210.07000.07000.07000.07000.0700173,000
Jul. 23, 20210.07000.07000.07000.07000.0700755,000
Jul. 22, 20210.07000.07000.07000.07000.0700132,500
Jul. 21, 20210.07000.07000.07000.07000.070060,900
Jul. 20, 20210.07000.07000.07000.07000.0700100,000
Jul. 19, 20210.07000.07000.07000.07000.070069,000
Jul. 16, 20210.07000.07000.07000.07000.0700441,000
Jul. 15, 20210.07000.07000.07000.07000.070095,000
Jul. 14, 20210.07000.07000.07000.07000.070060,500
Jul. 13, 20210.07000.07000.07000.07000.0700246,600
Jul. 12, 20210.07000.08000.07000.07000.070054,000
Jul. 09, 20210.08000.08000.07000.08000.0800129,000
Jul. 08, 20210.07000.08000.07000.08000.0800335,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...