Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00017500 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 9 | 42 | 63.87% |
| GNE240621C00017500 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.69 | 0.50 | 0.60 | +0.19 | +38.00% | 1 | 23 | 51.95% |
| GNE240920C00017500 | 2024-05-03 2:36PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.40 | -0.23 | -15.33% | 5 | 27 | 50.10% |
| GNE241220C00017500 | 2024-05-03 3:43PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.10 | -0.20 | -9.52% | 2 | 3 | 52.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00017500 | 2024-03-19 3:14PM EDT | 2024-05-17 | 1.90 | 2.25 | 2.60 | 0.00 | - | 4 | 0 | 110.74% |
| GNE240621P00017500 | 2024-04-12 3:35PM EDT | 2024-06-21 | 2.80 | 1.80 | 2.25 | 0.00 | - | 2 | 25 | 51.07% |
| GNE240920P00017500 | 2024-02-23 12:56PM EDT | 2024-09-20 | 2.45 | 3.30 | 3.60 | 0.00 | - | 22 | 25 | 61.82% |
© 2024 Yahoo. All rights reserved.