Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00015000 | 2024-04-01 2:49PM EDT | 2024-05-17 | 1.65 | 1.20 | 2.25 | 0.00 | - | - | 2 | 105.47% |
| GNE240621C00015000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.85 | 1.45 | 1.70 | -0.56 | -23.24% | 3 | 9 | 55.18% |
| GNE240920C00015000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.50 | 0.00 | - | 2 | 1 | 52.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00015000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 66.21% |
| GNE240621P00015000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.80 | 0.00 | - | 2 | 68 | 72.66% |
| GNE240920P00015000 | 2024-03-06 11:26AM EDT | 2024-09-20 | 1.30 | 1.35 | 4.80 | 0.00 | - | 10 | 10 | 92.48% |
© 2024 Yahoo. All rights reserved.