Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00012500 | 2024-03-12 9:44AM EDT | 2024-06-21 | 4.90 | 2.50 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| GNE240920C00012500 | 2024-04-23 10:36AM EDT | 2024-09-20 | 4.59 | 1.90 | 4.20 | 0.00 | - | - | 1 | 61.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00012500 | 2024-04-19 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 83.20% |
| GNE240621P00012500 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 29 | 45 | 58.01% |
| GNE240920P00012500 | 2024-01-22 2:24PM EDT | 2024-09-20 | 0.58 | 0.65 | 0.80 | 0.00 | - | - | 29 | 56.45% |
© 2024 Yahoo. All rights reserved.