Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00015000 | 2024-04-01 2:49PM EDT | 15.00 | 1.65 | 1.35 | 1.55 | 0.00 | - | - | 2 | 63.09% |
| GNE240517C00017500 | 2024-04-24 1:56PM EDT | 17.50 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 3 | 36 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00012500 | 2024-04-19 2:45PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 73.83% |
| GNE240517P00015000 | 2024-04-22 3:38PM EDT | 15.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 58.98% |
| GNE240517P00017500 | 2024-03-19 3:14PM EDT | 17.50 | 1.90 | 2.25 | 2.60 | 0.00 | - | 4 | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.