Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 4 | 5.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 10.00 | 0.15 | 0.00 | - | 10 | 1 |
| 2.90 | 0.00 | - | 1 | 1 | 12.50 | 0.58 | 0.00 | - | - | 29 |
| 1.30 | 0.00 | - | 1 | 36 | 15.00 | 1.30 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 2 | 44 | 17.50 | 3.80 | 0.00 | - | 2 | 25 |
| 0.60 | 0.00 | - | 3 | 18 | 20.00 | 5.70 | +0.20 | +3.64% | 13 | 45 |
| 0.23 | 0.00 | - | 2 | 518 | 22.50 | 5.35 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 10 | 34 | 25.00 | 7.30 | 0.00 | - | 8 | 12 |
| 0.13 | 0.00 | - | 106 | 107 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.