Canada markets open in 5 hours 53 minutes

GBP/NZD - NYCC - Jun24 (GN=F)

ICE Futures - ICE Futures Delayed Price. Currency in NZD
Add to watchlist
2.0977-0.0071 (-0.34%)
As of 03:04PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20242.10482.10482.10482.10482.1048-
Apr 24, 20242.10072.10072.10072.10072.1007-
Apr 23, 20242.09732.09732.09732.09732.0973-
Apr 22, 20242.08802.08802.08802.08802.0880-
Apr 19, 20242.10192.10192.10192.10192.1019-
Apr 18, 20242.10692.10692.10692.10692.1069-
Apr 17, 20242.10532.10532.10532.10532.1053-
Apr 16, 20242.11262.11262.11262.11262.1126-
Apr 15, 20242.10742.10742.10742.10742.1074-
Apr 12, 20242.09742.09742.09742.09742.0974-
Apr 11, 20242.09402.09402.09402.09402.0940-
Apr 10, 20242.09932.09932.09932.09932.0993-
Apr 09, 20242.09382.09382.09382.09382.0938-
Apr 08, 20242.09892.09892.09892.09892.0989-
Apr 05, 20242.10172.10172.10172.10172.1017-
Apr 04, 20242.09752.09772.09752.09662.096611
Apr 03, 20242.10632.10632.10632.10632.1063-
Apr 02, 20242.10852.10852.10852.10852.1085-
Apr 01, 20242.11002.11002.11002.11002.1100-
Mar 28, 20242.11332.11332.11332.11332.1133-
Mar 27, 20242.10652.10652.10652.10652.1065-
Mar 26, 20242.10342.10342.10342.10342.1034-
Mar 25, 20242.10682.10682.10682.10682.1068-
Mar 22, 20242.09712.09722.09712.10192.101915
Mar 21, 20242.09632.09632.09632.09632.0963-
Mar 20, 20242.10382.10382.10382.10382.1038-
Mar 19, 20242.10402.10402.10402.10402.1040-
Mar 18, 20242.09132.09132.09132.09132.0913-
Mar 15, 20242.09232.09232.09232.09232.0923-
Mar 14, 20242.07962.07962.07962.07962.0796-
Mar 13, 20242.07712.07712.07712.07712.0771-
Mar 12, 20242.07512.07602.07512.07932.079316
Mar 11, 20242.07662.07662.07662.07662.0766-
Mar 08, 20242.08142.08142.08142.08142.0814-
Mar 07, 20242.07402.07402.07402.07402.0740-
Mar 06, 20242.07882.07882.07882.07882.0788-
Mar 05, 20242.08772.08772.08772.08772.0877-
Mar 04, 20242.08272.08272.08272.08272.0827-
Mar 01, 20242.07402.07402.07402.07402.0740-
Feb 29, 20242.07402.07402.07402.07402.0740-
Feb 28, 20242.07222.07222.07192.07722.077216
Feb 27, 20242.05522.05522.05522.05522.0552-
Feb 26, 20242.05462.05462.05462.05462.0546-
Feb 23, 20242.04602.04602.04602.04602.0460-
Feb 22, 20242.04242.04242.04242.04242.0424-
Feb 21, 20242.04522.04522.04522.04522.0452-
Feb 20, 20242.04612.04612.04612.04612.0461-
Feb 16, 20242.05752.05752.05752.05752.0575-
Feb 15, 20242.06082.06082.06082.06082.0608-
Feb 14, 20242.06472.06472.06472.06472.0647-
Feb 13, 20242.07872.07872.07872.07872.0787-
Feb 12, 20242.06032.06032.06032.06032.0603-
Feb 09, 20242.05452.05452.05452.05452.0545-
Feb 08, 20242.07162.07162.07162.07162.0716-
Feb 07, 20242.06802.06802.06802.06802.0680-
Feb 06, 20242.07332.07332.07332.07332.0733-
Feb 05, 20242.07142.07142.07142.07142.0714-
Feb 02, 20242.08222.08222.08222.08222.0822-
Feb 01, 20242.07792.07792.07792.07792.0779-
Jan 31, 20242.06872.06872.06872.06872.0687-
Jan 30, 20242.07052.07052.07052.07052.0705-
Jan 29, 20242.07622.07622.07622.07622.0762-
Jan 26, 20242.08482.08482.08482.08482.0848-
Jan 25, 20242.07872.07872.07872.07872.0787-
Jan 24, 20242.08242.08242.08242.08242.0824-
Jan 23, 20242.08492.08492.08472.08542.085410
Jan 22, 20242.08942.08942.08942.08942.0894-
Jan 19, 20242.07792.07792.07792.07792.0779-
Jan 18, 20242.07982.07982.07982.07982.0798-
Jan 17, 20242.07782.07782.07782.07782.0778-
Jan 16, 20242.05902.05902.05902.05902.0590-
Jan 12, 20242.04152.04152.04152.04152.0415-
Jan 11, 20242.04782.04782.04782.04782.0478-
Jan 10, 20242.04672.04672.04672.04672.0467-
Jan 09, 20242.03622.03622.03622.03622.0362-
Jan 08, 20242.04172.04172.04172.04172.0417-
Jan 05, 20242.03752.03752.03752.03752.0375-
Jan 04, 20242.03682.03682.03682.03682.0368-
Jan 03, 20242.02902.02902.02902.02902.0290-
Jan 02, 20242.01922.01922.01922.01922.0192-
Dec 29, 20232.01682.01682.01682.01682.0168-
Dec 28, 20232.01062.01062.01062.01062.0106-
Dec 27, 20232.02012.02012.02012.02012.0201-
Dec 26, 20232.00982.00982.00982.00982.0098-
Dec 22, 20232.01812.01812.01812.01812.0181-
Dec 21, 20232.01292.01312.01292.01852.018510
Dec 20, 20232.01752.01752.01752.01752.0175-
Dec 19, 20232.03102.03102.03102.03102.0310-
Dec 18, 20232.03472.03472.03472.03472.0347-
Dec 15, 20232.04382.04382.04382.04382.0438-
Dec 14, 20232.05562.05562.05562.05562.0556-
Dec 13, 20232.03522.03522.03522.03522.0352-
Dec 12, 20232.05032.05032.05032.05032.0503-
Dec 11, 20232.04982.04982.04982.04982.0498-
Dec 08, 20232.04932.04932.04932.04932.0493-
Dec 07, 20232.04002.04002.04002.04002.0400-
Dec 06, 20232.04462.04462.04462.04462.0446-
Dec 05, 20232.05322.05322.05322.05322.0532-
Dec 04, 20232.04772.04772.04772.04772.0477-
Dec 01, 20232.04792.04792.04792.04792.0479-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...