Canada Markets closed

GBP/NZD - NYCC - Dec21 (GN=F)

NYBOT - NYBOT Delayed Price. Currency in NZD
Add to watchlist
1.9178-0.0015 (-0.08%)
As of 2:16AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in NZD
DateOpenHighLowClose*Adj Close**Volume
Nov. 24, 20211.94101.94101.94101.94101.9410-
Nov. 23, 20211.92961.92961.92961.92581.92581
Nov. 22, 20211.91981.91981.91981.92571.92571
Nov. 21, 2021------
Nov. 19, 20211.91861.91861.91861.92351.92351
Nov. 18, 20211.91781.91781.91781.91931.91931
Nov. 17, 20211.92261.92261.92261.92951.92951
Nov. 16, 20211.91081.91081.91081.92011.92011
Nov. 15, 20211.89951.89951.89951.90731.907310
Nov. 14, 2021------
Nov. 12, 20211.90511.90511.90511.90571.90571
Nov. 11, 20211.90561.90561.90561.90431.90431
Nov. 10, 20211.89971.89971.89971.89971.8997-
Nov. 09, 20211.89711.89711.89711.90291.902910
Nov. 08, 20211.89021.89021.89021.89211.89211
Nov. 06, 2021------
Nov. 04, 20211.90661.90661.90661.89561.89565
Nov. 03, 20211.91361.91361.91361.90061.90061
Nov. 02, 20211.90851.90851.90851.91371.91374
Nov. 01, 20211.90641.90641.90641.91741.91742
Oct. 31, 20211.90301.90301.90291.90231.902310
Oct. 30, 2021------
Oct. 28, 20211.92061.92061.92061.91161.91161
Oct. 27, 20211.91651.91651.91651.91751.91754
Oct. 26, 20211.92151.92151.92151.91611.91615
Oct. 25, 20211.92331.92331.92331.92331.9233-
Oct. 24, 20211.92241.92241.92241.92241.9224-
Oct. 23, 2021------
Oct. 21, 20211.92541.92541.92541.92721.92721
Oct. 20, 20211.92141.92171.92121.92951.929546
Oct. 19, 20211.92101.92101.92101.92031.920320
Oct. 18, 20211.92831.92831.92831.92831.9283-
Oct. 17, 20211.93911.93911.93911.93911.9391-
Oct. 16, 2021------
Oct. 14, 20211.94631.94631.94631.94631.9463-
Oct. 13, 20211.94891.94891.94891.94891.9489-
Oct. 12, 20211.96291.96291.96291.96291.9629-
Oct. 11, 20211.96091.96091.96091.96091.9609-
Oct. 10, 20211.96111.96111.96111.96111.9611-
Oct. 09, 2021------
Oct. 07, 20211.96551.96551.96551.96551.9655-
Oct. 06, 20211.96631.96631.96631.96631.9663-
Oct. 05, 20211.96471.96471.96471.96471.9647-
Oct. 04, 20211.95881.95881.95881.95881.9588-
Oct. 03, 20211.95591.95591.95591.95591.9559-
Oct. 02, 2021------
Sep. 30, 20211.95181.95181.95181.95181.9518-
Sep. 29, 20211.95171.95171.95171.95171.9517-
Sep. 28, 20211.95731.95731.95731.95731.9573-
Sep. 27, 20211.94751.94751.94751.94751.9475-
Sep. 26, 20211.95471.95471.95471.95471.9547-
Sep. 25, 2021------
Sep. 23, 20211.95041.95041.95041.95041.9504-
Sep. 22, 20211.94191.94191.94191.94191.9419-
Sep. 21, 20211.94611.94611.94611.94611.9461-
Sep. 20, 20211.95071.95071.95071.95071.9507-
Sep. 19, 20211.94601.94601.94601.94601.9460-
Sep. 18, 2021------
Sep. 16, 20211.95331.95331.95331.95331.9533-
Sep. 15, 20211.94991.94991.94991.94991.9499-
Sep. 14, 20211.94941.94941.94941.94941.9494-
Sep. 13, 20211.95031.95031.95031.95031.9503-
Sep. 12, 20211.94531.94531.94531.94531.9453-
Sep. 11, 2021------
Sep. 09, 20211.94391.94391.94391.94391.9439-
Sep. 08, 20211.94531.94531.94531.94531.9453-
Sep. 07, 20211.93941.93941.93941.93941.9394-
Sep. 06, 20211.94251.94251.94251.94251.9425-
Sep. 04, 2021------
Sep. 02, 20211.94491.94491.94491.93721.9372-
Sep. 01, 20211.94491.94491.94491.94491.9449-
Aug. 31, 20211.95001.95141.95001.94911.949131
Aug. 30, 20211.94971.94971.94971.94971.9497-
Aug. 29, 20211.96781.96781.96781.96531.96531
Aug. 28, 2021------
Aug. 26, 20211.96351.96351.96351.96351.9635-
Aug. 25, 20211.97191.97191.97191.97191.9719-
Aug. 24, 20211.97621.97621.97621.97201.97201
Aug. 23, 20211.98581.98581.98581.97651.97651
Aug. 22, 20211.99591.99591.99591.98991.98991
Aug. 21, 2021------
Aug. 19, 20211.99271.99271.99271.99271.9927-
Aug. 18, 20211.99711.99711.99711.99711.9971-
Aug. 17, 20211.99761.99761.99761.99761.9976-
Aug. 16, 20211.99001.99001.99001.99001.9900-
Aug. 15, 20211.97081.97131.97081.97271.972713
Aug. 14, 2021------
Aug. 12, 20211.96921.96921.96921.96921.96921
Aug. 11, 20211.97301.97301.97301.97301.9730-
Aug. 10, 20211.96991.96991.96991.96991.9699-
Aug. 09, 20211.97491.97491.97491.97491.9749-
Aug. 08, 20211.98131.98131.98131.98131.9813-
Aug. 07, 2021------
Aug. 05, 20211.97551.97551.97551.97931.97931
Aug. 04, 20211.97101.97101.97101.97361.97361
Aug. 03, 20211.97011.97011.97011.97111.971140
Aug. 02, 20211.98281.98281.98281.98421.98421
Aug. 01, 20211.99211.99211.99211.99211.9921-
Jul. 31, 2021------
Jul. 29, 20211.99331.99331.99331.99561.99561
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...