Canada Markets closed

GBP/NZD - NYCC - Mar22 (GN=F)

ICE Futures - ICE Futures Delayed Price. Currency in NZD
Add to watchlist
2.0011-0.0093 (-0.47%)
As of 02:02AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in NZD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20222.01042.01042.01042.01042.01041
Jan. 13, 20222.00112.00112.00111.99781.99781
Jan. 12, 20222.01282.01282.01282.00222.00222
Jan. 11, 20222.01342.01342.01342.01082.01083
Jan. 10, 20222.00622.00622.00622.01052.01051
Jan. 09, 2022------
Jan. 07, 20222.00662.00662.00662.00822.00821
Jan. 06, 20222.00782.00782.00782.00782.0078-
Jan. 05, 20221.99711.99711.99711.99711.9971-
Jan. 04, 20221.98471.98481.98471.98911.989129
Jan. 03, 20221.98791.98791.98791.98791.9879-
Jan. 02, 2022------
Dec. 31, 20211.97721.97721.97721.97721.9772-
Dec. 30, 20211.97921.97921.97921.97921.9792-
Dec. 29, 20211.97861.97861.97861.97861.9786-
Dec. 28, 20211.97631.97631.97631.97631.9763-
Dec. 27, 20211.97401.97401.97401.97401.9740-
Dec. 26, 2021------
Dec. 23, 20211.96531.96531.96531.96531.9653-
Dec. 22, 20211.96141.96141.96141.96141.9614-
Dec. 21, 20211.96391.96391.96391.96391.9639-
Dec. 20, 20211.96941.96941.96941.96941.9694-
Dec. 19, 2021------
Dec. 17, 20211.96881.96881.96881.96881.9688-
Dec. 16, 20211.96461.96461.96461.96461.9646-
Dec. 15, 20211.96361.96361.96361.96361.9636-
Dec. 14, 20211.96491.96491.96491.96491.9649-
Dec. 13, 20211.96181.96181.96181.96181.9618-
Dec. 12, 2021------
Dec. 10, 20211.94891.94891.94891.95171.951710
Dec. 09, 20211.94601.94601.94601.94601.9460-
Dec. 08, 20211.94471.94471.94461.94191.94196
Dec. 07, 20211.95111.95111.95111.95111.9511-
Dec. 06, 20211.96651.96651.96651.96651.9665-
Dec. 05, 2021------
Dec. 03, 20211.96071.96071.96071.96071.9607-
Dec. 02, 20211.95331.95331.95331.95331.9533-
Dec. 01, 20211.94851.94851.94851.94851.9485-
Nov. 30, 20211.94751.94751.94751.94751.9475-
Nov. 29, 20211.95741.95851.95501.95351.953534
Nov. 28, 2021------
Nov. 26, 20211.95501.95501.95501.95501.9550-
Nov. 25, 20211.94271.94271.94271.94101.94102
Nov. 24, 20211.94101.94101.94101.94101.9410-
Nov. 23, 20211.92961.92961.92961.92581.92581
Nov. 22, 20211.91981.91981.91981.92571.92571
Nov. 21, 2021------
Nov. 19, 20211.91861.91861.91861.92351.92351
Nov. 18, 20211.91781.91781.91781.91931.91931
Nov. 17, 20211.92261.92261.92261.92951.92951
Nov. 16, 20211.91081.91081.91081.92011.92011
Nov. 15, 20211.89951.89951.89951.90731.907310
Nov. 14, 2021------
Nov. 12, 20211.90511.90511.90511.90571.90571
Nov. 11, 20211.90561.90561.90561.90431.90431
Nov. 10, 20211.89971.89971.89971.89971.8997-
Nov. 09, 20211.89711.89711.89711.90291.902910
Nov. 08, 20211.89021.89021.89021.89211.89211
Nov. 06, 2021------
Nov. 04, 20211.90661.90661.90661.89561.89565
Nov. 03, 20211.91361.91361.91361.90061.90061
Nov. 02, 20211.90851.90851.90851.91371.91374
Nov. 01, 20211.90641.90641.90641.91741.91742
Oct. 31, 20211.90301.90301.90291.90231.902310
Oct. 30, 2021------
Oct. 28, 20211.92061.92061.92061.91161.91161
Oct. 27, 20211.91651.91651.91651.91751.91754
Oct. 26, 20211.92151.92151.92151.91611.91615
Oct. 25, 20211.92331.92331.92331.92331.9233-
Oct. 24, 20211.92241.92241.92241.92241.9224-
Oct. 23, 2021------
Oct. 21, 20211.92541.92541.92541.92721.92721
Oct. 20, 20211.92141.92171.92121.92951.929546
Oct. 19, 20211.92101.92101.92101.92031.920320
Oct. 18, 20211.92831.92831.92831.92831.9283-
Oct. 17, 20211.93911.93911.93911.93911.9391-
Oct. 16, 2021------
Oct. 14, 20211.94631.94631.94631.94631.9463-
Oct. 13, 20211.94891.94891.94891.94891.9489-
Oct. 12, 20211.96291.96291.96291.96291.9629-
Oct. 11, 20211.96091.96091.96091.96091.9609-
Oct. 10, 20211.96111.96111.96111.96111.9611-
Oct. 09, 2021------
Oct. 07, 20211.96551.96551.96551.96551.9655-
Oct. 06, 20211.96631.96631.96631.96631.9663-
Oct. 05, 20211.96471.96471.96471.96471.9647-
Oct. 04, 20211.95881.95881.95881.95881.9588-
Oct. 03, 20211.95591.95591.95591.95591.9559-
Oct. 02, 2021------
Sep. 30, 20211.95181.95181.95181.95181.9518-
Sep. 29, 20211.95171.95171.95171.95171.9517-
Sep. 28, 20211.95731.95731.95731.95731.9573-
Sep. 27, 20211.94751.94751.94751.94751.9475-
Sep. 26, 20211.95471.95471.95471.95471.9547-
Sep. 25, 2021------
Sep. 23, 20211.95041.95041.95041.95041.9504-
Sep. 22, 20211.94191.94191.94191.94191.9419-
Sep. 21, 20211.94611.94611.94611.94611.9461-
Sep. 20, 20211.95071.95071.95071.95071.9507-
Sep. 19, 20211.94601.94601.94601.94601.9460-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...