STOCKS MIXED AFTER U.S. OFFICIALS CALL FOR PAUSE IN J&J VACCINE ROLLOUT

Consumer prices rise 2.6% year-over-year in biggest jump since 2018

Globex Mining Enterprises Inc. (GMX.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.8600-0.0200 (-2.27%)

As of 10:33AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr. 13, 2021	0.9000	0.9000	0.8600	0.8600	0.8600	12,937
Apr. 12, 2021	0.9200	0.9300	0.8800	0.8800	0.8800	91,500
Apr. 09, 2021	0.9000	0.9100	0.8800	0.9000	0.9000	88,900
Apr. 08, 2021	0.8400	0.9000	0.8400	0.8800	0.8800	72,100
Apr. 07, 2021	0.8100	0.8300	0.8100	0.8300	0.8300	22,600
Apr. 06, 2021	0.8000	0.8300	0.7700	0.8200	0.8200	86,500
Apr. 05, 2021	0.7700	0.7700	0.7500	0.7600	0.7600	83,900
Apr. 01, 2021	0.7600	0.7800	0.7500	0.7600	0.7600	106,600
Mar. 31, 2021	0.7700	0.7800	0.7500	0.7500	0.7500	94,300
Mar. 30, 2021	0.8200	0.8200	0.7300	0.7700	0.7700	239,500
Mar. 29, 2021	0.8200	0.8600	0.8100	0.8200	0.8200	181,100
Mar. 26, 2021	0.8900	0.8900	0.8200	0.8200	0.8200	186,300
Mar. 25, 2021	0.8900	0.9000	0.8600	0.8600	0.8600	83,700
Mar. 24, 2021	0.9100	0.9100	0.8800	0.8800	0.8800	101,200
Mar. 23, 2021	0.9500	0.9500	0.9100	0.9100	0.9100	58,800
Mar. 22, 2021	0.9600	0.9700	0.9500	0.9500	0.9500	34,000
Mar. 19, 2021	0.9700	0.9800	0.9400	0.9400	0.9400	68,100
Mar. 18, 2021	0.9900	0.9900	0.9400	0.9600	0.9600	59,100
Mar. 17, 2021	0.9400	0.9900	0.9200	0.9800	0.9800	120,000
Mar. 16, 2021	1.0400	1.0400	0.9100	0.9200	0.9200	194,300
Mar. 15, 2021	1.0500	1.0500	0.9400	1.0000	1.0000	613,100
Mar. 12, 2021	1.0400	1.0700	0.9900	1.0400	1.0400	602,900
Mar. 11, 2021	0.7700	0.9600	0.7700	0.9100	0.9100	529,600
Mar. 10, 2021	0.7500	0.7500	0.7000	0.7200	0.7200	22,000
Mar. 09, 2021	0.7500	0.7500	0.7300	0.7300	0.7300	7,100
Mar. 08, 2021	0.7100	0.7500	0.7100	0.7300	0.7300	26,200
Mar. 05, 2021	0.7200	0.7200	0.7000	0.7100	0.7100	29,600
Mar. 04, 2021	0.7700	0.7700	0.7100	0.7100	0.7100	116,300
Mar. 03, 2021	0.7800	0.7800	0.7600	0.7600	0.7600	18,500
Mar. 02, 2021	0.7800	0.7900	0.7800	0.7900	0.7900	34,100
Mar. 01, 2021	0.7800	0.7800	0.7700	0.7800	0.7800	32,000
Feb. 26, 2021	0.7700	0.7700	0.7500	0.7700	0.7700	40,700
Feb. 25, 2021	0.8000	0.8000	0.7600	0.7600	0.7600	67,800
Feb. 24, 2021	0.7900	0.8000	0.7900	0.8000	0.8000	56,900
Feb. 23, 2021	0.8500	0.8500	0.7500	0.7700	0.7700	82,800
Feb. 22, 2021	0.8600	0.8600	0.8200	0.8300	0.8300	64,200
Feb. 19, 2021	0.8400	0.8600	0.8400	0.8400	0.8400	23,200
Feb. 18, 2021	0.8900	0.9000	0.8400	0.8400	0.8400	79,100
Feb. 17, 2021	0.8700	0.8800	0.8600	0.8800	0.8800	28,700
Feb. 16, 2021	0.8200	0.8800	0.8200	0.8800	0.8800	66,800
Feb. 12, 2021	0.8500	0.8500	0.8200	0.8200	0.8200	30,000
Feb. 11, 2021	0.8500	0.8500	0.8300	0.8300	0.8300	39,900
Feb. 10, 2021	0.8200	0.8500	0.8000	0.8500	0.8500	87,000
Feb. 09, 2021	0.8000	0.8300	0.7900	0.8200	0.8200	71,700
Feb. 08, 2021	0.7900	0.8300	0.7900	0.8100	0.8100	56,600
Feb. 05, 2021	0.7600	0.8000	0.7200	0.7800	0.7800	61,700
Feb. 04, 2021	0.7700	0.7700	0.7000	0.7500	0.7500	70,500
Feb. 03, 2021	0.8200	0.8300	0.7600	0.7700	0.7700	114,700
Feb. 02, 2021	0.8500	0.8600	0.8100	0.8400	0.8400	45,600
Feb. 01, 2021	0.8500	0.8600	0.8400	0.8400	0.8400	109,400
Jan. 29, 2021	0.7800	0.8400	0.7800	0.8400	0.8400	88,900
Jan. 28, 2021	0.7700	0.8100	0.7200	0.8100	0.8100	115,500
Jan. 27, 2021	0.7700	0.7700	0.7300	0.7500	0.7500	57,800
Jan. 26, 2021	0.7800	0.7800	0.7700	0.7700	0.7700	5,000
Jan. 25, 2021	0.7700	0.7900	0.7500	0.7900	0.7900	70,200
Jan. 22, 2021	0.7000	0.7600	0.6900	0.7600	0.7600	66,700
Jan. 21, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	11,900
Jan. 20, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	9,200
Jan. 19, 2021	0.7000	0.7200	0.7000	0.7000	0.7000	15,300
Jan. 18, 2021	0.6900	0.6900	0.6900	0.6900	0.6900	700
Jan. 15, 2021	0.6800	0.6800	0.6700	0.6800	0.6800	47,000
Jan. 14, 2021	0.6900	0.6900	0.6900	0.6900	0.6900	19,000
Jan. 13, 2021	0.6900	0.6900	0.6800	0.6800	0.6800	15,500
Jan. 12, 2021	0.7000	0.7000	0.6900	0.6900	0.6900	7,500
Jan. 11, 2021	0.7000	0.7000	0.6900	0.7000	0.7000	18,100
Jan. 08, 2021	0.7000	0.7100	0.7000	0.7000	0.7000	18,300
Jan. 07, 2021	0.7200	0.7200	0.7000	0.7000	0.7000	15,500
Jan. 06, 2021	0.7100	0.7200	0.7000	0.7100	0.7100	60,600
Jan. 05, 2021	0.7100	0.7200	0.7100	0.7100	0.7100	27,000
Jan. 04, 2021	0.7000	0.7200	0.6900	0.7000	0.7000	40,700
Dec. 31, 2020	0.7100	0.7100	0.6900	0.6900	0.6900	12,500
Dec. 30, 2020	0.7000	0.7200	0.6800	0.7200	0.7200	31,500
Dec. 29, 2020	0.6700	0.6800	0.6600	0.6800	0.6800	97,900
Dec. 24, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	500
Dec. 23, 2020	0.6600	0.6700	0.6600	0.6700	0.6700	52,900
Dec. 22, 2020	0.6700	0.6700	0.6600	0.6600	0.6600	46,700
Dec. 21, 2020	0.6700	0.6700	0.6400	0.6700	0.6700	134,200
Dec. 18, 2020	0.6800	0.6800	0.6600	0.6700	0.6700	42,300
Dec. 17, 2020	0.6700	0.6800	0.6600	0.6600	0.6600	48,000
Dec. 16, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
Dec. 15, 2020	0.6700	0.6700	0.6500	0.6700	0.6700	17,500
Dec. 14, 2020	0.6800	0.6800	0.6400	0.6600	0.6600	40,900
Dec. 11, 2020	0.6900	0.6900	0.6600	0.6800	0.6800	26,500
Dec. 10, 2020	0.6900	0.6900	0.6900	0.6900	0.6900	4,800
Dec. 09, 2020	0.7100	0.7200	0.6800	0.6900	0.6900	41,000
Dec. 08, 2020	0.7100	0.7200	0.7000	0.7100	0.7100	25,900
Dec. 07, 2020	0.6900	0.7100	0.6700	0.7100	0.7100	58,800
Dec. 04, 2020	0.6600	0.6800	0.6600	0.6700	0.6700	36,000
Dec. 03, 2020	0.6600	0.6600	0.6400	0.6500	0.6500	25,500
Dec. 02, 2020	0.6600	0.6600	0.6300	0.6400	0.6400	55,200
Dec. 01, 2020	0.6800	0.6800	0.6300	0.6300	0.6300	58,000
Nov. 30, 2020	0.6700	0.6700	0.6300	0.6400	0.6400	26,800
Nov. 27, 2020	0.6500	0.6600	0.6500	0.6500	0.6500	11,500
Nov. 26, 2020	0.6800	0.6800	0.6500	0.6500	0.6500	6,500
Nov. 25, 2020	0.6800	0.6800	0.6500	0.6500	0.6500	7,300
Nov. 24, 2020	0.6800	0.6800	0.6200	0.6600	0.6600	110,000
Nov. 23, 2020	0.6800	0.6800	0.6600	0.6600	0.6600	21,000
Nov. 20, 2020	0.7000	0.7000	0.6600	0.6600	0.6600	8,500
Nov. 19, 2020	0.6900	0.6900	0.6900	0.6900	0.6900	500
Nov. 18, 2020	0.7000	0.7000	0.6700	0.6700	0.6700	39,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,220.02+18.74(+0.10%)

S&P 5004,131.30+3.31(+0.08%)

DOW33,626.59-118.81(-0.35%)

STOCKS MIXED AFTER U.S. OFFICIALS CALL FOR PAUSE IN J&J VACCINE ROLLOUT

Globex Mining Enterprises Inc. (GMX.TO)

S&P/TSX
19,220.02
+18.74(+0.10%)

S&P 500
4,131.30
+3.31(+0.08%)

DOW
33,626.59
-118.81(-0.35%)